JackpotDoge Historical Data

JPD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00052
-0.14%
$ 43,822 $ 1,617
Jan 2, 2023 $ 0.000521
+0.12%
$ 43,880 $ 1,451
Jan 1, 2023 $ 0.00052
-0.01%
$ 43,829 $ 1,558
Dec 31, 2022 $ 0.00052
+0.02%
$ 43,831 $ 1,548
Dec 30, 2022 $ 0.00052
+0.02%
$ 43,827 $ 1,377
Dec 29, 2022 $ 0.00052
-0.01%
$ 43,797 $ 1,679
Dec 28, 2022 $ 0.00052
-0.06%
$ 43,794 $ 1,561
Dec 27, 2022 $ 0.00052
+0.05%
$ 43,826 $ 1,755
Dec 26, 2022 $ 0.00052
-0.06%
$ 43,802 $ 1,311
Dec 25, 2022 $ 0.00052
-0.06%
$ 43,828 $ 1,458
Dec 24, 2022 $ 0.00052
-0.03%
$ 43,855 $ 1,456
Dec 23, 2022 $ 0.00052
+0.09%
$ 43,871 $ 1,606
Dec 22, 2022 $ 0.00052
-13.30%
$ 43,827 $ 1,526
Dec 21, 2022 $ 0.0006
-0.04%
$ 50,573 $ 1,808
Dec 20, 2022 $ 0.0006
-0.06%
$ 50,568 $ 2,025
Dec 19, 2022 $ 0.000601
-0.06%
$ 50,630 $ 1,782
Dec 18, 2022 $ 0.000601
+0.39%
$ 50,676 $ 1,849
Dec 17, 2022 $ 0.000599
-0.46%
$ 50,486 $ 1,565
Dec 16, 2022 $ 0.000602
+0.30%
$ 50,738 $ 1,911
Dec 15, 2022 $ 0.000601
+0.04%
$ 50,632 $ 1,789
Dec 14, 2022 $ 0.000601
+0.14%
$ 50,624 $ 1,841
Dec 13, 2022 $ 0.0006
+0.05%
$ 50,589 $ 1,554
Dec 12, 2022 $ 0.000599
-0.34%
$ 50,533 $ 1,649
Dec 11, 2022 $ 0.000601
+0.12%
$ 50,650 $ 1,839
Dec 10, 2022 $ 0.000601
+0.08%
$ 50,623 $ 1,709
Dec 9, 2022 $ 0.0006
-4.78%
$ 50,600 $ 1,577
Dec 8, 2022 $ 0.00063
-0.09%
$ 53,072 $ 1,858
Dec 7, 2022 $ 0.00063
+0.13%
$ 53,121 $ 1,815
Dec 6, 2022 $ 0.000629
-0.16%
$ 53,010 $ 2,060
Dec 5, 2022 $ 0.00063
-3.18%
$ 53,113 $ 1,882
Dec 4, 2022 $ 0.00065
-0.16%
$ 54,790 $ 1,751
Dec 3, 2022 $ 0.000651
+0.15%
$ 54,847 $ 1,941
Dec 2, 2022 $ 0.000649
-0.04%
$ 54,750 $ 2,005
Dec 1, 2022 $ 0.00065
+0.08%
$ 54,799 $ 2,040
Nov 30, 2022 $ 0.00065
-0.08%
$ 54,783 $ 1,866
Nov 29, 2022 $ 0.00065
+8.39%
$ 54,831 $ 2,027
Nov 28, 2022 $ 0.0006
-0.43%
$ 50,597 $ 2,182
Nov 27, 2022 $ 0.000604
+0.50%
$ 50,967 $ 3,699
Nov 26, 2022 $ 0.000601
+0.13%
$ 50,934 $ 3,348
Nov 25, 2022 $ 0.0006
+17.77%
$ 60,015 $ 2,762
Nov 24, 2022 $ 0.000499
+11.30%
$ 49,943 $ 1,662
Nov 23, 2022 $ 0.000449
+0.02%
$ 44,903 $ 1,470
Nov 22, 2022 $ 0.000449
-0.22%
$ 38,643 $ 1,353
Nov 21, 2022 $ 0.0005
-2.03%
$ 43,021 $ 174,993
Nov 20, 2022 $ 0.00051
+2.10%
$ 43,875 $ 180,751
Nov 19, 2022 $ 0.0005
+0.11%
$ 42,990 $ 173,019
Nov 18, 2022 $ 0.000499
-0.13%
$ 43,343 $ 171,985
Nov 17, 2022 $ 0.0005
+0.09%
$ 50,012 $ 178,747
Nov 16, 2022 $ 0.000499
+0.03%
$ 49,943 $ 168,027
Nov 15, 2022 $ 0.000499
+0.00%
$ 49,895 $ 170,840