JackpotDoge Historical Data

JPD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0002
+0.00%
$ 19,955 $ 517
Aug 26, 2024 $ 0.0002
+0.00%
$ 19,955 $ 594
Aug 25, 2024 $ 0.0002
+0.00%
$ 19,955 $ 612
Aug 24, 2024 $ 0.0002
+0.01%
$ 19,955 $ 637
Aug 23, 2024 $ 0.0002
-0.01%
$ 19,954 $ 606
Aug 22, 2024 $ 0.0002
+0.00%
$ 19,955 $ 582
Aug 21, 2024 $ 0.0002
+0.00%
$ 19,955 $ 632
Aug 20, 2024 $ 0.0002
-0.02%
$ 19,955 $ 552
Aug 19, 2024 $ 0.0002
+0.00%
$ 19,958 $ 578
Aug 18, 2024 $ 0.0002
+0.01%
$ 19,958 $ 590
Aug 17, 2024 $ 0.0002
+0.00%
$ 19,957 $ 635
Aug 16, 2024 $ 0.0002
-0.01%
$ 19,957 $ 561
Aug 15, 2024 $ 0.0002
+0.00%
$ 19,958 $ 646
Aug 14, 2024 $ 0.0002
+0.00%
$ 19,958 $ 605
Aug 13, 2024 $ 0.0002
-0.01%
$ 19,957 $ 277
Aug 12, 2024 $ 0.0002
+0.00%
$ 19,958 $ 616
Aug 11, 2024 $ 0.0002
+0.00%
$ 19,958 $ 532
Aug 10, 2024 $ 0.0002
+0.01%
$ 19,958 $ 602
Aug 9, 2024 $ 0.0002
-0.01%
$ 19,957 $ 569
Aug 8, 2024 $ 0.0002
+0.00%
$ 19,958 $ 614
Aug 7, 2024 $ 0.0002
+0.00%
$ 19,958 $ 548
Aug 6, 2024 $ 0.0002
+0.01%
$ 19,958 $ 577
Aug 5, 2024 $ 0.0002
-0.01%
$ 19,957 $ 582
Aug 4, 2024 $ 0.0002
+0.00%
$ 19,958 $ 625
Aug 3, 2024 $ 0.0002
+0.01%
$ 19,958 $ 640
Aug 2, 2024 $ 0.0002
-0.01%
$ 19,957 $ 629
Aug 1, 2024 $ 0.0002
+0.00%
$ 19,958 $ 555
Jul 31, 2024 $ 0.0002
+0.00%
$ 19,958 $ 655
Jul 30, 2024 $ 0.0002
+0.00%
$ 19,958 $ 606
Jul 29, 2024 $ 0.0002
+0.00%
$ 19,958 $ 540
Jul 28, 2024 $ 0.0002
+0.01%
$ 19,958 $ 567
Jul 27, 2024 $ 0.0002
-0.01%
$ 19,957 $ 567
Jul 26, 2024 $ 0.0002
+0.01%
$ 19,958 $ 560
Jul 25, 2024 $ 0.0002
+0.00%
$ 19,957 $ 590
Jul 24, 2024 $ 0.0002
-0.01%
$ 19,957 $ 682
Jul 23, 2024 $ 0.0002
-0.01%
$ 19,957 $ 570
Jul 22, 2024 $ 0.0002
+0.00%
$ 19,958 $ 577
Jul 21, 2024 $ 0.0002
+0.01%
$ 19,958 $ 598
Jul 20, 2024 $ 0.0002
-0.01%
$ 19,957 $ 594
Jul 19, 2024 $ 0.0002
+0.01%
$ 19,958 $ 559
Jul 18, 2024 $ 0.0002
-0.01%
$ 19,957 $ 647
Jul 17, 2024 $ 0.0002
+0.01%
$ 19,958 $ 581
Jul 16, 2024 $ 0.0002
+0.04%
$ 19,957 $ 487
Jul 15, 2024 $ 0.000199
-0.04%
$ 19,949 $ 526
Jul 14, 2024 $ 0.0002
+0.00%
$ 19,957 $ 577
Jul 13, 2024 $ 0.0002
-0.01%
$ 19,957 $ 598
Jul 12, 2024 $ 0.0002
+0.01%
$ 19,958 $ 637
Jul 11, 2024 $ 0.0002
+0.00%
$ 19,957 $ 477
Jul 10, 2024 $ 0.0002
+0.01%
$ 19,958 $ 551
Jul 9, 2024 $ 0.0002
+0.00%
$ 19,957 $ 623