JackpotDoge Historical Data

JPD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0002
+0.00%
$ 19,957 $ 516
Jul 7, 2024 $ 0.0002
+0.01%
$ 19,957 $ 572
Jul 6, 2024 $ 0.0002
-0.01%
$ 19,956 $ 591
Jul 5, 2024 $ 0.0002
+0.03%
$ 19,957 $ 516
Jul 4, 2024 $ 0.0002
-0.01%
$ 19,955 $ 600
Jul 3, 2024 $ 0.0002
-0.01%
$ 19,956 $ 633
Jul 2, 2024 $ 0.0002
+0.00%
$ 19,957 $ 628
Jul 1, 2024 $ 0.0002
+0.04%
$ 19,957 $ 562
Jun 30, 2024 $ 0.000199
-0.04%
$ 19,950 $ 582
Jun 29, 2024 $ 0.0002
+0.00%
$ 19,958 $ 593
Jun 28, 2024 $ 0.0002
+0.02%
$ 19,957 $ 593
Jun 27, 2024 $ 0.0002
-0.02%
$ 19,955 $ 617
Jun 26, 2024 $ 0.0002
+0.01%
$ 19,958 $ 610
Jun 25, 2024 $ 0.0002
-0.01%
$ 19,957 $ 636
Jun 24, 2024 $ 0.0002
-0.05%
$ 19,958 $ 589
Jun 23, 2024 $ 0.0002
+0.01%
$ 19,967 $ 594
Jun 22, 2024 $ 0.0002
-0.01%
$ 19,967 $ 561
Jun 21, 2024 $ 0.0002
+0.00%
$ 19,967 $ 596
Jun 20, 2024 $ 0.0002
+0.00%
$ 19,967 $ 668
Jun 19, 2024 $ 0.0002
+0.00%
$ 19,967 $ 654
Jun 18, 2024 $ 0.0002
+0.01%
$ 19,968 $ 606
Jun 17, 2024 $ 0.0002
-0.01%
$ 19,967 $ 621
Jun 16, 2024 $ 0.0002
-0.01%
$ 19,967 $ 533
Jun 15, 2024 $ 0.0002
-0.01%
$ 19,967 $ 568
Jun 14, 2024 $ 0.0002
+0.02%
$ 19,968 $ 509
Jun 13, 2024 $ 0.0002
-0.01%
$ 19,966 $ 623
Jun 12, 2024 $ 0.0002
-0.01%
$ 19,967 $ 590
Jun 11, 2024 $ 0.0002
+0.01%
$ 19,968 $ 535
Jun 10, 2024 $ 0.0002
+0.01%
$ 19,968 $ 597
Jun 9, 2024 $ 0.0002
-0.01%
$ 19,967 $ 602
Jun 8, 2024 $ 0.0002
+0.00%
$ 19,968 $ 512
Jun 7, 2024 $ 0.0002
+0.00%
$ 19,968 $ 599
Jun 6, 2024 $ 0.0002
-0.01%
$ 19,967 $ 642
Jun 5, 2024 $ 0.0002
+0.00%
$ 19,968 $ 605
Jun 4, 2024 $ 0.0002
+0.00%
$ 19,968 $ 580
Jun 3, 2024 $ 0.0002
+0.01%
$ 19,968 $ 637
Jun 2, 2024 $ 0.0002
-0.01%
$ 19,967 $ 589
Jun 1, 2024 $ 0.0002
-0.01%
$ 19,967 $ 626
May 31, 2024 $ 0.0002
+0.00%
$ 19,967 $ 590
May 30, 2024 $ 0.0002
+0.01%
$ 19,968 $ 570
May 29, 2024 $ 0.0002
+0.00%
$ 19,967 $ 517
May 28, 2024 $ 0.0002
-0.01%
$ 19,967 $ 589
May 27, 2024 $ 0.0002
+0.03%
$ 19,969 $ 513
May 26, 2024 $ 0.0002
-0.02%
$ 19,963 $ 535
May 25, 2024 $ 0.0002
+0.01%
$ 19,968 $ 613
May 24, 2024 $ 0.0002
-0.03%
$ 19,962 $ 687
May 23, 2024 $ 0.0002
+0.00%
$ 19,967 $ 620
May 22, 2024 $ 0.0002
+0.02%
$ 19,967 $ 593
May 21, 2024 $ 0.0002
-0.02%
$ 19,965 $ 584
May 20, 2024 $ 0.0002
+0.03%
$ 19,968 $ 636