KPH Historical Data

KPH
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₆354
-6.14%
$-- $1
Nov 30, 2025 $0.0₆381
-0.95%
$373 $1
Nov 29, 2025 $0.0₆385
-0.06%
$380 $2
Oct 3, 2025 $0.0₆591
-0.10%
$584 $34
Sep 26, 2025 $0.0₆603
+0.19%
$-- $1
Sep 25, 2025 $0.0₆606
-6.23%
$598 $1
Sep 24, 2025 $0.0₆65
-0.68%
$639 $2
Sep 23, 2025 $0.0₆638
+0.96%
$-- $1
Sep 22, 2025 $0.0₆633
-1.84%
$625 $5
Sep 20, 2025 $0.0₆674
-0.34%
$666 $3
Sep 19, 2025 $0.0₆685
-3.21%
$669 $2
Sep 18, 2025 $0.0₆708
-0.79%
$698 $1
Sep 16, 2025 $0.0₆703
+1.79%
$695 $2
Sep 15, 2025 $0.0₆7
-0.75%
$683 $1
Sep 14, 2025 $0.0₆708
+0.49%
$696 $1
Sep 8, 2025 $0.0₆672
+0.32%
$-- $2
Sep 7, 2025 $0.0₆673
+2.22%
$665 $2
Sep 6, 2025 $0.0₆659
-0.50%
$651 $1
Sep 5, 2025 $0.0₆663
-0.68%
$655 $1
Sep 3, 2025 $0.0₆688
-0.51%
$680 $37
Sep 2, 2025 $0.0₆582
+2.34%
$682 $1
Sep 1, 2025 $0.0₆566
-2.33%
$560 $2
Aug 31, 2025 $0.0₆585
-0.34%
$578 $2
Aug 30, 2025 $0.0₆584
-2.05%
$578 $4
Aug 29, 2025 $0.0₆596
-8.78%
$589 $58
Aug 28, 2025 $0.0₆777
+11.23%
$768 $3,087
Aug 27, 2025 $0.0₆793
+17.52%
$784 $322
Download