KPH Historical Data

KPH
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₆354
-6.14%
$ -- $ 1
Nov 30, 2025 $ 0.0₆381
-0.95%
$ 373 $ 1
Nov 29, 2025 $ 0.0₆385
-0.06%
$ 380 $ 2
Oct 3, 2025 $ 0.0₆591
-0.10%
$ 584 $ 34
Sep 26, 2025 $ 0.0₆603
+0.19%
$ -- $ 1
Sep 25, 2025 $ 0.0₆606
-6.23%
$ 598 $ 1
Sep 24, 2025 $ 0.0₆65
-0.68%
$ 639 $ 2
Sep 23, 2025 $ 0.0₆638
+0.96%
$ -- $ 1
Sep 22, 2025 $ 0.0₆633
-1.84%
$ 625 $ 5
Sep 20, 2025 $ 0.0₆674
-0.34%
$ 666 $ 3
Sep 19, 2025 $ 0.0₆685
-3.21%
$ 669 $ 2
Sep 18, 2025 $ 0.0₆708
-0.79%
$ 698 $ 1
Sep 16, 2025 $ 0.0₆703
+1.79%
$ 695 $ 2
Sep 15, 2025 $ 0.0₆7
-0.75%
$ 683 $ 1
Sep 14, 2025 $ 0.0₆708
+0.49%
$ 696 $ 1
Sep 8, 2025 $ 0.0₆672
+0.32%
$ -- $ 2
Sep 7, 2025 $ 0.0₆673
+2.22%
$ 665 $ 2
Sep 6, 2025 $ 0.0₆659
-0.50%
$ 651 $ 1
Sep 5, 2025 $ 0.0₆663
-0.68%
$ 655 $ 1
Sep 3, 2025 $ 0.0₆688
-0.51%
$ 680 $ 37
Sep 2, 2025 $ 0.0₆582
+2.34%
$ 682 $ 1
Sep 1, 2025 $ 0.0₆566
-2.33%
$ 560 $ 2
Aug 31, 2025 $ 0.0₆585
-0.34%
$ 578 $ 2
Aug 30, 2025 $ 0.0₆584
-2.05%
$ 578 $ 4
Aug 29, 2025 $ 0.0₆596
-8.78%
$ 589 $ 58
Aug 28, 2025 $ 0.0₆777
+11.23%
$ 768 $ 3,087
Aug 27, 2025 $ 0.0₆793
+17.52%
$ 784 $ 322
Download