KPH Historical Data

KPH
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0₆354
-6.14%
$-- $1
Nov 24 $0.0₆385
-0.06%
$373 $2
Sep 29 $0.0₆591
-0.10%
$-- $34
Sep 22 $0.0₆603
-6.36%
$-- $9
Sep 15 $0.0₆674
-4.38%
$-- $8
Sep 8 $0.0₆672
+0.32%
$696 $2
Sep 1 $0.0₆659
+13.63%
$665 $41
Aug 25 $0.0₆584
-13.49%
$578 $3,471
Download