KPH Historical Data

KPH
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₆354
-6.14%
$ -- $ 1
Nov 24 $ 0.0₆385
-0.06%
$ 373 $ 2
Sep 29 $ 0.0₆591
-0.10%
$ -- $ 34
Sep 22 $ 0.0₆603
-6.36%
$ -- $ 9
Sep 15 $ 0.0₆674
-4.38%
$ -- $ 8
Sep 8 $ 0.0₆672
+0.32%
$ 696 $ 2
Sep 1 $ 0.0₆659
+13.63%
$ 665 $ 41
Aug 25 $ 0.0₆584
-13.49%
$ 578 $ 3,471
Download