KPH Historical Data

KPH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₆591
+0.44%
$ 584 $ 34
Oct 3, 8 PM $ 0.0₆588
-0.22%
$ 581 $ 33
Oct 3, 7 PM $ 0.0₆591
+0.25%
$ 584 $ 33
Oct 3, 6 PM $ 0.0₆59
+0.24%
$ 583 $ 34
Oct 3, 5 PM $ 0.0₆589
-1.45%
$ 582 $ 33
Oct 3, 4 PM $ 0.0₆598
+0.97%
$ 591 $ 34
Oct 3, 3 PM $ 0.0₆59
+0.29%
$ 583 $ 34
Oct 3, 2 PM $ 0.0₆586
+0.10%
$ 580 $ 33
Oct 3, 1 PM $ 0.0₆587
+0.08%
$ 580 $ 33
Oct 3, 12 PM $ 0.0₆589
-0.09%
$ 582 $ 33
Oct 3, 11 AM $ 0.0₆588
-0.22%
$ 582 $ 33
Oct 3, 10 AM $ 0.0₆59
+0.25%
$ 584 $ 34
Oct 3, 9 AM $ 0.0₆59
-0.19%
$ 583 $ 33
Download