Initial Point Unit X Historical Data

IPUX
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00109
+14.16%
$ -- $ 44
Mar 2021 $ 0.000922
+209.89%
$ -- $ 1,255
Feb 2021 $ 0.000298
-51.77%
$ -- $ 2,583
Jan 2021 $ 0.00055
-47.86%
$ -- $ 4,743
Dec 2020 $ 0.00106
+15.44%
$ -- $ 8,782
Nov 2020 $ 0.000737
-74.28%
$ -- $ 16,709
Oct 2020 $ 0.00287
-38.23%
$ -- $ 7,305
Sep 2020 $ 0.00464
-23.97%
$ -- $ 7,103
Aug 2020 $ 0.0061
-5.29%
$ -- $ 17,607
Jul 2020 $ 0.00644
-8.24%
$ -- $ 24,041
Jun 2020 $ 0.00553
-48.03%
$ -- $ 12,511
May 2020 $ 0.0109
+61.00%
$ -- $ 29,428
Apr 2020 $ 0.00678
+1.10%
$ -- $ 156,838
Mar 2020 $ 0.00671
+44.40%
$ -- $ 898,537
Feb 2020 $ 0.00466
-29.75%
$ -- $ 286,136
Jan 2020 $ 0.00663
-47.15%
$ -- $ 503,305
Dec 2019 $ 0.0125
-16.63%
$ -- $ 705,235
Nov 2019 $ 0.015
+38.74%
$ -- $ 65,664
Oct 2019 $ 0.0108
+20.60%
$ -- $ 21,716
Sep 2019 $ 0.00899
+29.34%
$ -- $ 22,627
Aug 2019 $ 0.00695
-11.90%
$ -- $ 72,477
Jul 2019 $ 0.00789
-18.02%
$ -- $ 118,147
Download