Initial Point Unit X Historical Data

IPUX
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00109
+4.45%
$-- $1
Apr 1, 2021 $0.00105
+9.44%
$-- $42
Mar 30, 2021 $0.000922
-0.85%
$-- $76
Mar 29, 2021 $0.00093
+1.96%
$-- $65
Mar 28, 2021 $0.000912
+10.73%
$-- $130
Mar 27, 2021 $0.000825
-5.13%
$-- $70
Mar 26, 2021 $0.000869
+8.62%
$-- $313
Mar 25, 2021 $0.000802
+150.35%
$-- $233
Mar 24, 2021 $0.00032
+0.01%
$-- $4
Mar 23, 2021 $0.00032
-0.59%
$-- $1
Mar 22, 2021 $0.000321
-5.65%
$-- $1
Mar 21, 2021 $0.000341
+4.26%
$-- $0
Mar 20, 2021 $0.000327
-5.31%
$-- $29
Mar 19, 2021 $0.000344
-3.52%
$-- $3
Mar 18, 2021 $0.000357
-6.75%
$-- $3
Mar 17, 2021 $0.000383
+5.84%
$-- $83
Mar 16, 2021 $0.000361
+0.61%
$-- $112
Mar 15, 2021 $0.000359
-3.59%
$-- $26
Mar 14, 2021 $0.000373
+2.02%
$-- $0
Mar 13, 2021 $0.000366
+2.92%
$-- $7
Mar 12, 2021 $0.000355
-2.68%
$-- $10
Mar 11, 2021 $0.000365
+1.42%
$-- $23
Mar 10, 2021 $0.00036
-8.31%
$-- $1
Mar 9, 2021 $0.000393
-3.19%
$-- $0
Mar 8, 2021 $0.000405
+17.22%
$-- $1
Mar 7, 2021 $0.000346
-0.48%
$-- $42
Mar 6, 2021 $0.000349
+3.10%
$-- $10
Mar 5, 2021 $0.000338
+4.14%
$-- $8
Mar 4, 2021 $0.000325
-2.23%
$-- $0.1
Mar 3, 2021 $0.000333
-1.59%
$-- $0
Mar 2, 2021 $0.000329
-0.50%
$-- $2
Mar 1, 2021 $0.00033
+10.77%
$-- $2
Feb 28, 2021 $0.000298
-11.72%
$-- $0
Feb 27, 2021 $0.000338
+10.97%
$-- $5
Feb 26, 2021 $0.000304
-21.32%
$-- $70
Feb 25, 2021 $0.000386
+7.64%
$-- $15
Feb 24, 2021 $0.000358
-15.27%
$-- $366
Feb 23, 2021 $0.000423
-1.42%
$-- $5
Feb 22, 2021 $0.000429
-15.09%
$-- $9
Feb 21, 2021 $0.000506
-9.41%
$-- $4
Feb 20, 2021 $0.000559
+5.67%
$-- $154
Feb 19, 2021 $0.00053
-8.90%
$-- $179
Feb 18, 2021 $0.000582
-28.79%
$-- $250
Feb 17, 2021 $0.000815
+6.01%
$-- $48
Feb 16, 2021 $0.00077
+23.65%
$-- $266
Feb 15, 2021 $0.000622
-7.02%
$-- $11
Feb 14, 2021 $0.00067
-0.64%
$-- $1
Feb 13, 2021 $0.000674
-3.80%
$-- $4
Feb 12, 2021 $0.000701
-12.88%
$-- $1
Feb 11, 2021 $0.000805
+24.48%
$-- $67
Download