Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Initial Point Unit X Historical Data

IPUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.00109
+4.45%
$-- $1
Apr 1, 2021 $0.00105
+9.44%
$-- $42
Mar 30, 2021 $0.000922
-0.85%
$-- $76
Mar 29, 2021 $0.00093
+1.96%
$-- $65
Mar 28, 2021 $0.000912
+10.73%
$-- $130
Mar 27, 2021 $0.000825
-5.13%
$-- $70
Mar 26, 2021 $0.000869
+8.62%
$-- $313
Mar 25, 2021 $0.000802
+150.35%
$-- $233
Mar 24, 2021 $0.00032
+0.01%
$-- $4
Mar 23, 2021 $0.00032
-0.59%
$-- $1
Mar 22, 2021 $0.000321
-5.65%
$-- $1
Mar 21, 2021 $0.000341
+4.26%
$-- $0
Mar 20, 2021 $0.000327
-5.31%
$-- $29
Mar 19, 2021 $0.000344
-3.52%
$-- $3
Mar 18, 2021 $0.000357
-6.75%
$-- $3
Mar 17, 2021 $0.000383
+5.84%
$-- $83
Mar 16, 2021 $0.000361
+0.61%
$-- $112
Mar 15, 2021 $0.000359
-3.59%
$-- $26
Mar 14, 2021 $0.000373
+2.02%
$-- $0
Mar 13, 2021 $0.000366
+2.92%
$-- $7
Mar 12, 2021 $0.000355
-2.68%
$-- $10
Mar 11, 2021 $0.000365
+1.42%
$-- $23
Mar 10, 2021 $0.00036
-8.31%
$-- $1
Mar 9, 2021 $0.000393
-3.19%
$-- $0
Mar 8, 2021 $0.000405
+17.22%
$-- $1
Mar 7, 2021 $0.000346
-0.48%
$-- $42
Mar 6, 2021 $0.000349
+3.10%
$-- $10
Mar 5, 2021 $0.000338
+4.14%
$-- $8
Mar 4, 2021 $0.000325
-2.23%
$-- $0.1
Mar 3, 2021 $0.000333
-1.59%
$-- $0
Mar 2, 2021 $0.000329
-0.50%
$-- $2
Mar 1, 2021 $0.00033
+10.77%
$-- $2
Feb 28, 2021 $0.000298
-11.72%
$-- $0
Feb 27, 2021 $0.000338
+10.97%
$-- $5
Feb 26, 2021 $0.000304
-21.32%
$-- $70
Feb 25, 2021 $0.000386
+7.64%
$-- $15
Feb 24, 2021 $0.000358
-15.27%
$-- $366
Feb 23, 2021 $0.000423
-1.42%
$-- $5
Feb 22, 2021 $0.000429
-15.09%
$-- $9
Feb 21, 2021 $0.000506
-9.41%
$-- $4
Feb 20, 2021 $0.000559
+5.67%
$-- $154
Feb 19, 2021 $0.00053
-8.90%
$-- $179
Feb 18, 2021 $0.000582
-28.79%
$-- $250
Feb 17, 2021 $0.000815
+6.01%
$-- $48
Feb 16, 2021 $0.00077
+23.65%
$-- $266
Feb 15, 2021 $0.000622
-7.02%
$-- $11
Feb 14, 2021 $0.00067
-0.64%
$-- $1
Feb 13, 2021 $0.000674
-3.80%
$-- $4
Feb 12, 2021 $0.000701
-12.88%
$-- $1
Feb 11, 2021 $0.000805
+24.48%
$-- $67
Download