Initial Point Unit X Historical Data

IPUX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0115
+21.26%
$ -- $ 28,582
Dec 18, 2019 $ 0.00949
-1.35%
$ -- $ 36,153
Dec 17, 2019 $ 0.00964
-9.89%
$ -- $ 11,841
Dec 16, 2019 $ 0.0107
-14.99%
$ -- $ 1,383
Dec 15, 2019 $ 0.0126
+26.19%
$ -- $ 22,287
Dec 14, 2019 $ 0.00997
-23.60%
$ -- $ 1,873
Dec 13, 2019 $ 0.0131
-14.06%
$ -- $ 21,469
Dec 12, 2019 $ 0.0152
-32.71%
$ -- $ 40,960
Dec 11, 2019 $ 0.0225
-3.32%
$ -- $ 137
Dec 10, 2019 $ 0.0233
+8.19%
$ -- $ 3,573
Dec 9, 2019 $ 0.0215
-13.99%
$ -- $ 11,868
Dec 8, 2019 $ 0.025
-0.85%
$ -- $ 37,938
Dec 7, 2019 $ 0.0252
+89.06%
$ -- $ 140,975
Dec 6, 2019 $ 0.0134
-2.50%
$ -- $ 24,808
Dec 5, 2019 $ 0.0137
-3.01%
$ -- $ 5,994
Dec 4, 2019 $ 0.0143
+18.42%
$ -- $ 524
Dec 3, 2019 $ 0.0121
+4.31%
$ -- $ 2,375
Dec 2, 2019 $ 0.0116
-21.25%
$ -- $ 5,440
Dec 1, 2019 $ 0.0147
-2.46%
$ -- $ 2,423
Nov 30, 2019 $ 0.015
+2.48%
$ -- $ 5,679
Nov 29, 2019 $ 0.0147
+4.56%
$ -- $ 6,631
Nov 28, 2019 $ 0.0141
+7.44%
$ -- $ 8,184
Nov 27, 2019 $ 0.0131
+7.91%
$ -- $ 5,105
Nov 26, 2019 $ 0.0121
+3.95%
$ -- $ 2,383
Nov 25, 2019 $ 0.0117
+3.92%
$ -- $ 3,862
Nov 24, 2019 $ 0.0112
-7.15%
$ -- $ 3,547
Nov 23, 2019 $ 0.0121
+0.19%
$ -- $ 4,389
Nov 22, 2019 $ 0.012
-7.07%
$ -- $ 5,263
Nov 21, 2019 $ 0.0129
-6.77%
$ -- $ 8,481
Nov 20, 2019 $ 0.0139
+30.11%
$ -- $ 3,283
Nov 19, 2019 $ 0.0107
+31.38%
$ -- $ 795
Nov 18, 2019 $ 0.00811
-8.29%
$ -- $ 237
Nov 17, 2019 $ 0.00884
+27.44%
$ -- $ 2
Nov 16, 2019 $ 0.00695
-22.24%
$ -- $ 516
Nov 15, 2019 $ 0.00899
-0.68%
$ -- $ 295
Nov 10, 2019 $ 0.0111
+1.59%
$ -- $ 342
Nov 9, 2019 $ 0.0109
+8.66%
$ -- $ 336
Nov 8, 2019 $ 0.01
+5.39%
$ -- $ 999
Nov 5, 2019 $ 0.00888
-20.46%
$ -- $ 1,121
Nov 4, 2019 $ 0.0112
+29.30%
$ -- $ 3,391
Nov 3, 2019 $ 0.00863
-2.73%
$ -- $ 523
Nov 2, 2019 $ 0.00888
-0.63%
$ -- $ 273
Nov 1, 2019 $ 0.00893
-17.62%
$ -- $ 26
Oct 31, 2019 $ 0.0108
-0.40%
$ -- $ 197
Oct 30, 2019 $ 0.0109
+36.10%
$ -- $ 1
Oct 29, 2019 $ 0.008
-21.89%
$ -- $ 873
Oct 28, 2019 $ 0.00796
-0.36%
$ -- $ 214
Oct 27, 2019 $ 0.00799
-18.76%
$ -- $ 349
Oct 26, 2019 $ 0.00979
+9.03%
$ -- $ 375
Oct 25, 2019 $ 0.00897
+10.85%
$ -- $ 179