Initial Point Unit X Historical Data

IPUX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00809
-9.19%
$ -- $ 353
Oct 23, 2019 $ 0.00891
-5.31%
$ -- $ 506
Oct 22, 2019 $ 0.00941
-1.97%
$ -- $ 427
Oct 21, 2019 $ 0.0096
+38.54%
$ -- $ 1,281
Oct 19, 2019 $ 0.0084
-0.79%
$ -- $ 242
Oct 18, 2019 $ 0.00847
-2.57%
$ -- $ 242
Oct 17, 2019 $ 0.00869
-0.45%
$ -- $ 533
Oct 16, 2019 $ 0.00873
+23.47%
$ -- $ 1,051
Oct 15, 2019 $ 0.00707
-34.50%
$ -- $ 2,141
Oct 14, 2019 $ 0.0108
+7.90%
$ -- $ 1,179
Oct 13, 2019 $ 0.01
-7.56%
$ -- $ 884
Oct 12, 2019 $ 0.0108
-0.37%
$ -- $ 21
Oct 11, 2019 $ 0.0109
+73.43%
$ -- $ 2,168
Oct 10, 2019 $ 0.00628
-35.38%
$ -- $ 1
Oct 9, 2019 $ 0.00968
-1.91%
$ -- $ 644
Oct 8, 2019 $ 0.00985
-19.78%
$ -- $ 211
Oct 7, 2019 $ 0.0123
+168.24%
$ -- $ 279
Oct 6, 2019 $ 0.00459
-56.49%
$ -- $ 17
Oct 5, 2019 $ 0.0106
-9.35%
$ -- $ 67
Oct 4, 2019 $ 0.0117
+20.42%
$ -- $ 94
Oct 3, 2019 $ 0.0097
-45.60%
$ -- $ 2,405
Oct 2, 2019 $ 0.0178
+151.51%
$ -- $ 4,725
Oct 1, 2019 $ 0.00709
-21.12%
$ -- $ 58
Sep 30, 2019 $ 0.00899
-24.98%
$ -- $ 279
Sep 29, 2019 $ 0.012
-2.49%
$ -- $ 184
Sep 28, 2019 $ 0.0123
-4.92%
$ -- $ 60
Sep 27, 2019 $ 0.0129
+4.41%
$ -- $ 649
Sep 26, 2019 $ 0.0124
-3.56%
$ -- $ 806
Sep 25, 2019 $ 0.0128
+85.36%
$ -- $ 328
Sep 24, 2019 $ 0.00686
-9.50%
$ -- $ 574
Sep 23, 2019 $ 0.00758
-7.64%
$ -- $ 292
Sep 22, 2019 $ 0.00821
-2.23%
$ -- $ 865
Sep 21, 2019 $ 0.00839
-1.20%
$ -- $ 100
Sep 20, 2019 $ 0.0085
+6.48%
$ -- $ 0.1
Sep 19, 2019 $ 0.00798
+4.81%
$ -- $ 296
Sep 18, 2019 $ 0.00762
-3.80%
$ -- $ 208
Sep 17, 2019 $ 0.00792
+6.20%
$ -- $ 357
Sep 16, 2019 $ 0.00746
+4.95%
$ -- $ 233
Sep 15, 2019 $ 0.00711
+0.79%
$ -- $ 129
Sep 14, 2019 $ 0.00705
+4.30%
$ -- $ 267
Sep 13, 2019 $ 0.00676
+4.95%
$ -- $ 264
Sep 12, 2019 $ 0.00644
-0.20%
$ -- $ 962
Sep 11, 2019 $ 0.00644
+6.59%
$ -- $ 373
Sep 10, 2019 $ 0.00605
-25.02%
$ -- $ 31
Sep 9, 2019 $ 0.00806
+19.62%
$ -- $ 270
Sep 8, 2019 $ 0.00673
-12.64%
$ -- $ 835
Sep 7, 2019 $ 0.00771
+2.12%
$ -- $ 5,723
Sep 6, 2019 $ 0.00756
-5.49%
$ -- $ 2,406
Sep 5, 2019 $ 0.008
+0.99%
$ -- $ 2,045
Sep 4, 2019 $ 0.00789
-3.12%
$ -- $ 236