Initial Point Unit X Historical Data

IPUX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00815
-3.87%
$ -- $ 403
Sep 2, 2019 $ 0.00849
+18.39%
$ -- $ 3,326
Sep 1, 2019 $ 0.00719
+3.50%
$ -- $ 127
Aug 31, 2019 $ 0.00695
+10.19%
$ -- $ 840
Aug 30, 2019 $ 0.00631
-0.91%
$ -- $ 2,904
Aug 29, 2019 $ 0.00637
-4.85%
$ -- $ 3,012
Aug 28, 2019 $ 0.00669
-9.79%
$ -- $ 1,279
Aug 27, 2019 $ 0.00742
-1.72%
$ -- $ 2,738
Aug 26, 2019 $ 0.00752
+0.75%
$ -- $ 651
Aug 25, 2019 $ 0.00746
-5.84%
$ -- $ 2,208
Aug 24, 2019 $ 0.00793
-2.72%
$ -- $ 1,968
Aug 23, 2019 $ 0.00815
+6.52%
$ -- $ 3,578
Aug 22, 2019 $ 0.00765
+5.00%
$ -- $ 2,400
Aug 21, 2019 $ 0.00729
-15.02%
$ -- $ 1,542
Aug 20, 2019 $ 0.00858
-13.78%
$ -- $ 6,896
Aug 19, 2019 $ 0.0099
+6.60%
$ -- $ 7,478
Aug 18, 2019 $ 0.0093
+1.59%
$ -- $ 651
Aug 17, 2019 $ 0.00914
+24.69%
$ -- $ 2,720
Aug 16, 2019 $ 0.0073
-3.58%
$ -- $ 2,745
Aug 15, 2019 $ 0.00753
-5.72%
$ -- $ 2,257
Aug 14, 2019 $ 0.00797
-35.75%
$ -- $ 3,968
Aug 13, 2019 $ 0.0124
-15.37%
$ -- $ 2,431
Aug 12, 2019 $ 0.0147
+3.68%
$ -- $ 1,968
Aug 11, 2019 $ 0.0141
+17.08%
$ -- $ 2,234
Aug 10, 2019 $ 0.0121
+10.70%
$ -- $ 1,808
Aug 9, 2019 $ 0.0109
-42.84%
$ -- $ 1,212
Aug 8, 2019 $ 0.0192
-1.15%
$ -- $ 957
Aug 7, 2019 $ 0.0194
+84.29%
$ -- $ 2,159
Aug 6, 2019 $ 0.0105
-45.94%
$ -- $ 2,045
Aug 5, 2019 $ 0.0195
-27.20%
$ -- $ 596
Aug 4, 2019 $ 0.0267
+248.69%
$ -- $ 3,580
Aug 3, 2019 $ 0.00767
+1.42%
$ -- $ 2,372
Aug 2, 2019 $ 0.00756
+2.42%
$ -- $ 513
Aug 1, 2019 $ 0.00738
-6.43%
$ -- $ 770
Jul 31, 2019 $ 0.00789
+17.71%
$ -- $ 2,235
Jul 16, 2019 $ 0.0143
-3.94%
$ -- $ 9,153
Jul 15, 2019 $ 0.0149
-0.49%
$ -- $ 9,334
Jul 14, 2019 $ 0.015
-14.26%
$ -- $ 7,025
Jul 13, 2019 $ 0.0175
+0.43%
$ -- $ 7,253
Jul 12, 2019 $ 0.0147
-40.21%
$ -- $ 3,380
Jul 11, 2019 $ 0.0246
+25.97%
$ -- $ 15,725
Jul 10, 2019 $ 0.0196
-2.01%
$ -- $ 4,645
Jul 9, 2019 $ 0.02
+44.76%
$ -- $ 11,927
Jul 8, 2019 $ 0.0138
-39.01%
$ -- $ 15,708
Jul 7, 2019 $ 0.0226
+33.74%
$ -- $ 2
Jul 6, 2019 $ 0.0169
-34.34%
$ -- $ 1,046
Jul 5, 2019 $ 0.0257
+1.59%
$ -- $ 18,293
Jul 4, 2019 $ 0.0253
-43.26%
$ -- $ 4,178
Jul 3, 2019 $ 0.0447
+364.26%
$ -- $ 8,243
Download