Initial Point Unit X Historical Data

IPUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00488
-7.31%
$ -- $ 2,769
Apr 6 $ 0.00527
-27.36%
$ -- $ 3,134
Mar 30 $ 0.00725
+19.05%
$ -- $ 148,364
Mar 23 $ 0.0061
-13.89%
$ -- $ 538,637
Mar 16 $ 0.00708
+9.62%
$ -- $ 328,989
Mar 9 $ 0.00646
+259.21%
$ -- $ 19,717
Mar 2 $ 0.0018
-54.91%
$ -- $ 6,295
Feb 24 $ 0.00399
-37.25%
$ -- $ 24,143
Feb 17 $ 0.00636
-5.93%
$ -- $ 68,044
Feb 10 $ 0.00677
-25.40%
$ -- $ 73,742
Feb 3 $ 0.00907
-14.56%
$ -- $ 59,837
Jan 27 $ 0.0106
-3.12%
$ -- $ 209,763
Jan 20 $ 0.011
+31.76%
$ -- $ 233,346
Jan 13 $ 0.00992
+2.98%
$ -- $ 30,297
Jan 6 $ 0.00962
-15.03%
$ -- $ 48,913
Dec 30 $ 0.0113
+9.84%
$ -- $ 72,876
Dec 23 $ 0.0103
-18.88%
$ -- $ 243,231
Dec 16 $ 0.0127
+0.92%
$ -- $ 112,079
Dec 9 $ 0.0126
-49.74%
$ -- $ 102,165
Dec 2 $ 0.025
+70.58%
$ -- $ 218,055
Nov 25 $ 0.0147
+30.85%
$ -- $ 34,266
Nov 18 $ 0.0112
+26.84%
$ -- $ 25,996
Nov 11 $ 0.00884
-2.31%
$ -- $ 813
Nov 4 $ 0.0111
+28.22%
$ -- $ 6,189
Oct 28 $ 0.00863
+8.06%
$ -- $ 2,107
Oct 21 $ 0.00799
+15.33%
$ -- $ 3,469
Oct 14 $ 0.0084
-16.04%
$ -- $ 5,388
Oct 7 $ 0.01
+118.49%
$ -- $ 4,208
Sep 30 $ 0.00459
-61.69%
$ -- $ 7,645
Sep 23 $ 0.012
+46.15%
$ -- $ 2,892
Sep 16 $ 0.00821
+15.44%
$ -- $ 2,059
Sep 9 $ 0.00711
+5.54%
$ -- $ 2,297
Sep 2 $ 0.00673
-6.13%
$ -- $ 14,973
Aug 26 $ 0.00719
-3.64%
$ -- $ 11,551
Aug 19 $ 0.00746
-19.65%
$ -- $ 26,069
Aug 12 $ 0.0093
-34.27%
$ -- $ 16,739
Aug 5 $ 0.0141
-47.11%
$ -- $ 11,010
Jul 29 $ 0.0267
+298.76%
$ -- $ 9,470
Jul 15 $ 0.0143
-4.41%
$ -- $ 18,488
Jul 8 $ 0.015
-33.66%
$ -- $ 65,663
Jul 1 $ 0.0226
+134.92%
$ -- $ 31,762
Download