Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initial Point Unit X Historical Data

IPUX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00163
-2.39%
$-- $665
Dec 16, 2020 $0.00166
+28.62%
$-- $226
Dec 15, 2020 $0.00129
+0.05%
$-- $115
Dec 14, 2020 $0.00126
+3.33%
$-- $42
Dec 13, 2020 $0.00124
+0.05%
$-- $99
Dec 12, 2020 $0.00115
-0.07%
$-- $491
Dec 11, 2020 $0.00113
+56.81%
$-- $794
Dec 10, 2020 $0.000733
-40.29%
$-- $623
Dec 9, 2020 $0.00124
+95.39%
$-- $334
Dec 8, 2020 $0.000637
-45.76%
$-- $211
Dec 7, 2020 $0.00118
+41.19%
$-- $7
Dec 6, 2020 $0.00114
-0.85%
$-- $59
Dec 5, 2020 $0.00113
+71.85%
$-- $62
Dec 4, 2020 $0.000656
-27.84%
$-- $30
Dec 2, 2020 $0.00071
-0.13%
$-- $236
Dec 1, 2020 $0.000706
-22.78%
$-- $333
Nov 29, 2020 $0.000737
+5.49%
$-- $198
Nov 28, 2020 $0.000699
-40.51%
$-- $354
Nov 27, 2020 $0.00117
-3.75%
$-- $607
Nov 26, 2020 $0.00122
+113.32%
$-- $502
Nov 25, 2020 $0.000572
-5.33%
$-- $575
Nov 24, 2020 $0.000604
-48.38%
$-- $1,088
Nov 23, 2020 $0.00117
+4.62%
$-- $297
Nov 22, 2020 $0.00112
+1.11%
$-- $561
Nov 21, 2020 $0.00111
-30.61%
$-- $508
Nov 20, 2020 $0.00159
+30.58%
$-- $519
Nov 19, 2020 $0.00125
-0.75%
$-- $50
Nov 18, 2020 $0.00126
+26.39%
$-- $344
Nov 17, 2020 $0.001
+8.50%
$-- $390
Nov 16, 2020 $0.000922
-47.08%
$-- $770
Nov 15, 2020 $0.00174
+30.87%
$-- $497
Nov 14, 2020 $0.00133
+16.59%
$-- $927
Nov 13, 2020 $0.00114
+29.37%
$-- $1,749
Nov 12, 2020 $0.000883
-32.64%
$-- $264
Nov 11, 2020 $0.00131
+16.53%
$-- $381
Nov 10, 2020 $0.00113
+744.48%
$-- $730
Nov 9, 2020 $0.000133
-91.85%
$-- $2,104
Nov 8, 2020 $0.00164
-4.95%
$-- $212
Nov 7, 2020 $0.00172
+134.49%
$-- $622
Nov 6, 2020 $0.000733
-64.58%
$-- $827
Nov 5, 2020 $0.00207
-8.81%
$-- $430
Nov 4, 2020 $0.00227
+2.86%
$-- $3
Nov 3, 2020 $0.00221
-25.78%
$-- $998
Nov 2, 2020 $0.00297
+27.26%
$-- $128
Nov 1, 2020 $0.00234
-18.49%
$-- $74
Oct 31, 2020 $0.00287
-16.61%
$-- $1,980
Oct 30, 2020 $0.00344
-1.21%
$-- $110
Oct 29, 2020 $0.00219
-0.48%
$-- $82
Oct 28, 2020 $0.0022
-42.01%
$-- $403
Oct 27, 2020 $0.00213
+3.05%
$-- $8