Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initial Point Unit X Historical Data

IPUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.00207
-1.89%
$-- $157
Oct 25, 2020 $0.00211
-21.17%
$-- $211
Oct 24, 2020 $0.00267
+1.94%
$-- $397
Oct 23, 2020 $0.00262
+82.85%
$-- $155
Oct 22, 2020 $0.00143
-12.80%
$-- $394
Oct 21, 2020 $0.00164
+4.24%
$-- $1,067
Oct 20, 2020 $0.00158
+66.33%
$-- $690
Oct 19, 2020 $0.000948
-46.62%
$-- $122
Oct 18, 2020 $0.00178
-1.93%
$-- $125
Oct 17, 2020 $0.00173
+0.16%
$-- $22
Oct 16, 2020 $0.00173
-0.99%
$-- $55
Oct 15, 2020 $0.00174
-64.65%
$-- $92
Oct 14, 2020 $0.00493
+211.16%
$-- $305
Oct 13, 2020 $0.00159
-0.80%
$-- $42
Oct 11, 2020 $0.00151
+0.86%
$-- $0.1
Oct 10, 2020 $0.00149
-56.06%
$-- $0.1
Oct 9, 2020 $0.0034
+38.31%
$-- $157
Oct 8, 2020 $0.00246
+2.16%
$-- $23
Oct 7, 2020 $0.00137
+0.27%
$-- $259
Oct 6, 2020 $0.00136
-3.45%
$-- $259
Oct 4, 2020 $0.00432
+0.50%
$-- $26
Oct 3, 2020 $0.0043
-0.54%
$-- $26
Oct 2, 2020 $0.00191
-2.38%
$-- $67
Oct 1, 2020 $0.00196
-57.77%
$-- $69
Sep 30, 2020 $0.00464
+159.44%
$-- $162
Sep 29, 2020 $0.00177
+0.08%
$-- $140
Sep 28, 2020 $0.00177
-1.11%
$-- $140
Sep 26, 2020 $0.00246
-0.07%
$-- $32
Sep 25, 2020 $0.00246
+1.53%
$-- $32
Sep 24, 2020 $0.00124
+4.95%
$-- $265
Sep 23, 2020 $0.00118
-55.67%
$-- $309
Sep 22, 2020 $0.00267
-0.23%
$-- $665
Sep 21, 2020 $0.00268
-7.57%
$-- $198
Sep 20, 2020 $0.0029
-3.76%
$-- $287
Sep 19, 2020 $0.00301
-7.98%
$-- $1,404
Sep 18, 2020 $0.00327
+4.69%
$-- $869
Sep 17, 2020 $0.00312
-53.53%
$-- $790
Sep 16, 2020 $0.00672
+53.81%
$-- $147
Sep 15, 2020 $0.00437
+15.81%
$-- $7
Sep 14, 2020 $0.00377
-6.86%
$-- $142
Sep 13, 2020 $0.00405
-6.18%
$-- $76
Sep 12, 2020 $0.00431
-27.34%
$-- $648
Sep 11, 2020 $0.00593
+37.65%
$-- $4
Sep 10, 2020 $0.00431
+0.16%
$-- $9
Sep 9, 2020 $0.00732
+3.21%
$-- $5
Sep 8, 2020 $0.00709
-2.12%
$-- $5
Sep 5, 2020 $0.00408
-5.09%
$-- $202
Sep 4, 2020 $0.00431
-20.11%
$-- $261
Sep 3, 2020 $0.00564
-8.63%
$-- $1
Sep 2, 2020 $0.00618
-7.62%
$-- $1