Initial Point Unit X Historical Data

IPUX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0068
+0.54%
$ -- $ 299
Jul 9, 2020 $ 0.00795
-2.66%
$ -- $ 22
Jul 8, 2020 $ 0.00817
+21.09%
$ -- $ 24
Jul 7, 2020 $ 0.00674
-33.60%
$ -- $ 1,130
Jul 6, 2020 $ 0.0101
+14.09%
$ -- $ 1,312
Jul 5, 2020 $ 0.00889
-0.57%
$ -- $ 121
Jul 4, 2020 $ 0.00894
+13.03%
$ -- $ 780
Jul 3, 2020 $ 0.00791
+12.19%
$ -- $ 125
Jul 2, 2020 $ 0.00705
+0.37%
$ -- $ 97
Jun 30, 2020 $ 0.00553
+0.35%
$ -- $ 901
Jun 29, 2020 $ 0.00552
-21.18%
$ -- $ 913
Jun 28, 2020 $ 0.007
+31.59%
$ -- $ 15
Jun 27, 2020 $ 0.00532
-9.30%
$ -- $ 274
Jun 26, 2020 $ 0.00586
-1.54%
$ -- $ 22
Jun 25, 2020 $ 0.00596
-3.51%
$ -- $ 72
Jun 24, 2020 $ 0.00617
-23.19%
$ -- $ 488
Jun 23, 2020 $ 0.00803
+0.65%
$ -- $ 388
Jun 22, 2020 $ 0.00798
+28.44%
$ -- $ 530
Jun 20, 2020 $ 0.00557
-0.06%
$ -- $ 73
Jun 19, 2020 $ 0.00557
-31.42%
$ -- $ 180
Jun 18, 2020 $ 0.00812
+1.14%
$ -- $ 46
Jun 17, 2020 $ 0.00803
-7.95%
$ -- $ 246
Jun 16, 2020 $ 0.00872
+16.03%
$ -- $ 1,635
Jun 15, 2020 $ 0.00752
-22.95%
$ -- $ 77
Jun 14, 2020 $ 0.00976
-4.54%
$ -- $ 78
Jun 13, 2020 $ 0.0102
+0.40%
$ -- $ 333
Jun 12, 2020 $ 0.0102
+2.26%
$ -- $ 698
Jun 11, 2020 $ 0.00996
+31.76%
$ -- $ 1,994
Jun 10, 2020 $ 0.0107
+1.18%
$ -- $ 96
Jun 9, 2020 $ 0.0106
-0.17%
$ -- $ 383
Jun 8, 2020 $ 0.0106
-0.90%
$ -- $ 499
Jun 7, 2020 $ 0.0107
+2.83%
$ -- $ 18
Jun 6, 2020 $ 0.00735
+0.59%
$ -- $ 805
Jun 5, 2020 $ 0.00731
-12.22%
$ -- $ 800
Jun 4, 2020 $ 0.00833
-23.83%
$ -- $ 458
Jun 2, 2020 $ 0.0105
-4.97%
$ -- $ 238
Jun 1, 2020 $ 0.0111
+3.78%
$ -- $ 250
May 31, 2020 $ 0.0109
-3.41%
$ -- $ 15
May 30, 2020 $ 0.0113
+9.96%
$ -- $ 666
May 29, 2020 $ 0.0103
+16.67%
$ -- $ 883
May 28, 2020 $ 0.0088
+5.18%
$ -- $ 485
May 27, 2020 $ 0.00836
+25.55%
$ -- $ 1,160
May 26, 2020 $ 0.00666
-32.66%
$ -- $ 301
May 25, 2020 $ 0.00989
+61.75%
$ -- $ 1,308
May 23, 2020 $ 0.00992
-1.52%
$ -- $ 654
May 22, 2020 $ 0.0101
+39.62%
$ -- $ 188
May 21, 2020 $ 0.00721
-4.50%
$ -- $ 1,340
May 20, 2020 $ 0.00755
+0.07%
$ -- $ 986
May 19, 2020 $ 0.00754
-32.85%
$ -- $ 11,300
May 18, 2020 $ 0.0112
+0.02%
$ -- $ 15