Initial Point Unit X Historical Data

IPUX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00562
+3.66%
$ -- $ 469
May 16, 2020 $ 0.00543
-8.98%
$ -- $ 706
May 15, 2020 $ 0.00596
-46.17%
$ -- $ 100
May 14, 2020 $ 0.0111
+1.39%
$ -- $ 2,011
May 13, 2020 $ 0.0109
+4.29%
$ -- $ 239
May 12, 2020 $ 0.0105
+33.94%
$ -- $ 2,746
May 11, 2020 $ 0.00782
+25.37%
$ -- $ 751
May 10, 2020 $ 0.00624
-10.18%
$ -- $ 133
May 9, 2020 $ 0.00694
+2.35%
$ -- $ 62
May 8, 2020 $ 0.00679
+13.20%
$ -- $ 157
May 7, 2020 $ 0.006
+4.04%
$ -- $ 290
May 6, 2020 $ 0.00578
-16.77%
$ -- $ 454
May 5, 2020 $ 0.00695
-0.97%
$ -- $ 242
May 4, 2020 $ 0.00702
+18.02%
$ -- $ 821
May 3, 2020 $ 0.00595
-13.13%
$ -- $ 301
May 2, 2020 $ 0.00685
+15.57%
$ -- $ 354
May 1, 2020 $ 0.00592
-12.70%
$ -- $ 291
Apr 30, 2020 $ 0.00678
+11.84%
$ -- $ 110
Apr 29, 2020 $ 0.00606
-8.33%
$ -- $ 801
Apr 28, 2020 $ 0.00662
+14.78%
$ -- $ 625
Apr 27, 2020 $ 0.00577
+4.52%
$ -- $ 45
Apr 26, 2020 $ 0.00551
-6.07%
$ -- $ 300
Apr 25, 2020 $ 0.00587
+4.24%
$ -- $ 178
Apr 24, 2020 $ 0.00563
+1.22%
$ -- $ 231
Apr 23, 2020 $ 0.00556
-12.83%
$ -- $ 28
Apr 22, 2020 $ 0.00638
+6.50%
$ -- $ 631
Apr 21, 2020 $ 0.00599
-2.49%
$ -- $ 192
Apr 20, 2020 $ 0.00614
+25.80%
$ -- $ 92
Apr 19, 2020 $ 0.00488
-17.86%
$ -- $ 245
Apr 18, 2020 $ 0.00594
-0.57%
$ -- $ 661
Apr 17, 2020 $ 0.00597
-6.27%
$ -- $ 36
Apr 16, 2020 $ 0.00637
+37.04%
$ -- $ 641
Apr 15, 2020 $ 0.00465
-9.62%
$ -- $ 277
Apr 14, 2020 $ 0.00514
-17.85%
$ -- $ 753
Apr 13, 2020 $ 0.00626
+18.92%
$ -- $ 156
Apr 12, 2020 $ 0.00527
-11.52%
$ -- $ 332
Apr 11, 2020 $ 0.00595
-0.17%
$ -- $ 49
Apr 10, 2020 $ 0.00596
+12.93%
$ -- $ 178
Apr 9, 2020 $ 0.00528
-24.97%
$ -- $ 359
Apr 8, 2020 $ 0.00703
+12.35%
$ -- $ 397
Apr 7, 2020 $ 0.00626
-6.93%
$ -- $ 500
Apr 6, 2020 $ 0.00672
-7.27%
$ -- $ 1,320
Apr 5, 2020 $ 0.00725
+6.01%
$ -- $ 113
Apr 4, 2020 $ 0.00684
-1.79%
$ -- $ 146,588
Apr 3, 2020 $ 0.00697
-7.12%
$ -- $ 376
Apr 2, 2020 $ 0.00749
+13.57%
$ -- $ 331
Apr 1, 2020 $ 0.0066
-1.58%
$ -- $ 293
Mar 31, 2020 $ 0.00671
+1.14%
$ -- $ 108
Mar 30, 2020 $ 0.00664
+8.98%
$ -- $ 554
Mar 29, 2020 $ 0.0061
-5.08%
$ -- $ 229