Initial Point Unit X Historical Data

IPUX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00874
-11.84%
$ -- $ 6,888
Feb 6, 2020 $ 0.00991
+7.61%
$ -- $ 6,428
Feb 5, 2020 $ 0.00922
+1.60%
$ -- $ 14,626
Feb 4, 2020 $ 0.00908
+14.92%
$ -- $ 17,042
Feb 3, 2020 $ 0.0079
-25.55%
$ -- $ 9,166
Feb 2, 2020 $ 0.0106
+34.25%
$ -- $ 11,221
Feb 1, 2020 $ 0.00791
+19.26%
$ -- $ 53,386
Jan 31, 2020 $ 0.00663
-6.70%
$ -- $ 19,036
Jan 30, 2020 $ 0.0071
-5.38%
$ -- $ 263
Jan 29, 2020 $ 0.00751
+4.18%
$ -- $ 19,139
Jan 28, 2020 $ 0.00721
-26.62%
$ -- $ 54,797
Jan 27, 2020 $ 0.00983
-10.29%
$ -- $ 51,922
Jan 26, 2020 $ 0.011
+8.27%
$ -- $ 49,175
Jan 25, 2020 $ 0.0101
-7.48%
$ -- $ 53,083
Jan 24, 2020 $ 0.0109
-0.48%
$ -- $ 54,483
Jan 23, 2020 $ 0.011
-10.43%
$ -- $ 33,026
Jan 22, 2020 $ 0.0123
+0.22%
$ -- $ 27,706
Jan 21, 2020 $ 0.00887
-11.19%
$ -- $ 15,775
Jan 20, 2020 $ 0.00999
+20.14%
$ -- $ 98
Jan 19, 2020 $ 0.00992
-5.30%
$ -- $ 0
Jan 18, 2020 $ 0.0105
+11.69%
$ -- $ 389
Jan 17, 2020 $ 0.0094
-17.67%
$ -- $ 600
Jan 16, 2020 $ 0.0114
-0.88%
$ -- $ 82
Jan 15, 2020 $ 0.0115
+0.09%
$ -- $ 498
Jan 14, 2020 $ 0.0115
+20.43%
$ -- $ 1,301
Jan 13, 2020 $ 0.00957
-0.68%
$ -- $ 27,427
Jan 12, 2020 $ 0.00962
-5.32%
$ -- $ 6,700
Jan 11, 2020 $ 0.0102
-15.92%
$ -- $ 2,603
Jan 10, 2020 $ 0.0121
+41.40%
$ -- $ 7,526
Jan 9, 2020 $ 0.00855
-13.04%
$ -- $ 17,171
Jan 8, 2020 $ 0.00983
-10.72%
$ -- $ 437
Jan 7, 2020 $ 0.011
+26.74%
$ -- $ 5,084
Jan 6, 2020 $ 0.00869
-23.24%
$ -- $ 9,393
Jan 5, 2020 $ 0.0113
-1.99%
$ -- $ 1,498
Jan 4, 2020 $ 0.0115
-0.28%
$ -- $ 13,126
Jan 3, 2020 $ 0.0116
+0.22%
$ -- $ 29,148
Jan 2, 2020 $ 0.0116
-7.98%
$ -- $ 1,812
Jan 1, 2020 $ 0.0126
+0.10%
$ -- $ 9
Dec 31, 2019 $ 0.0125
+6.07%
$ -- $ 10,871
Dec 30, 2019 $ 0.0118
+14.75%
$ -- $ 16,411
Dec 29, 2019 $ 0.0103
+0.15%
$ -- $ 47,084
Dec 28, 2019 $ 0.0103
-0.63%
$ -- $ 65,345
Dec 27, 2019 $ 0.0104
-0.02%
$ -- $ 63,063
Dec 26, 2019 $ 0.0104
-17.51%
$ -- $ 47,444
Dec 25, 2019 $ 0.0125
+24.93%
$ -- $ 281
Dec 24, 2019 $ 0.01
-2.89%
$ -- $ 18,369
Dec 23, 2019 $ 0.0103
-18.58%
$ -- $ 1,645
Dec 22, 2019 $ 0.0127
+23.27%
$ -- $ 9,299
Dec 21, 2019 $ 0.0103
-16.90%
$ -- $ 21,806
Dec 20, 2019 $ 0.0124
+7.73%
$ -- $ 3,014