Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 1.64
+0.00%
$ 127.52 million $ 1
Apr 30, 5 PM $ 1.57
-1.66%
$ 121.93 million $ 1
Apr 29, 12 PM $ 1.29
+0.00%
$ 100.38 million $ 1
Apr 29, 10 AM $ 1.3
+0.00%
$ 100.88 million $ 0
Apr 28, 1 PM $ 1.28
+0.00%
$ 99.86 million $ 2
Apr 28, 9 AM $ 1.16
+0.00%
$ 90.3 million $ 2
Apr 28, 5 AM $ 1.3
+0.00%
$ 101.19 million $ 1
Apr 26, 9 PM $ 1.26
+0.00%
$ 97.85 million $ 0
Apr 25, 6 PM $ 1.26
+0.00%
$ 97.73 million $ 1
Apr 25, 4 PM $ 1.24
+0.00%
$ 96.06 million $ 1
Apr 25, 3 PM $ 1.22
+0.00%
$ 94.76 million $ 0
Apr 25, 4 AM $ 1.27
+0.00%
$ 98.53 million $ 1
Apr 24, 7 AM $ 1.26
+0.00%
$ 98.09 million $ 1
Apr 23, 5 PM $ 1.28
+0.97%
$ 99.56 million $ 4
Apr 23, 4 PM $ 1.27
+0.00%
$ 98.94 million $ 3
Apr 23, 3 PM $ 1.27
+0.56%
$ 98.87 million $ 3
Apr 22, 6 PM $ 1.27
+0.00%
$ 98.75 million $ 1
Apr 22, 5 PM $ 1.29
+0.00%
$ 100.03 million $ 1
Apr 22, 4 PM $ 1.3
+0.00%
$ 100.97 million $ 0
Apr 21, 12 PM $ 1.27
+0.00%
$ 99.1 million $ 0
Apr 19, 8 PM $ 1.23
+0.00%
$ 96 million $ 1
Apr 18, 8 AM $ 1.39
+0.00%
$ 108.5 million $ 7
Apr 18, 7 AM $ 1.4
+7.63%
$ 108.53 million $ 6
Apr 18, 6 AM $ 1.29
-0.07%
$ 100.69 million $ 2
Apr 18, 5 AM $ 1.3
-9.85%
$ 101.48 million $ 2
Apr 18, 4 AM $ 1.5
+19.47%
$ 116.31 million $ 1
Apr 17, 11 AM $ 5.43
+150.41%
$ 422.44 million $ 3
Apr 17, 7 AM $ 1.24
+0.00%
$ 96.71 million $ 2
Apr 16, 4 PM $ 1.92
+0.00%
$ 149.57 million $ 4
Apr 16, 1 PM $ 1.8
+0.00%
$ 139.96 million $ 5
Apr 16, 11 AM $ 1.46
+2.94%
$ 113.58 million $ 5
Apr 16, 10 AM $ 1.31
+6.69%
$ 101.78 million $ 4
Apr 16, 9 AM $ 1.35
+0.00%
$ 104.86 million $ 4
Apr 16, 7 AM $ 1.44
+13.85%
$ 111.82 million $ 4
Apr 16, 5 AM $ 1.32
+0.00%
$ 103.03 million $ 3
Apr 16, 4 AM $ 1.25
+0.55%
$ 97.02 million $ 3
Apr 16, 2 AM $ 1.23
-17.78%
$ 96.03 million $ 2
Apr 16, 1 AM $ 1.53
+6.55%
$ 118.87 million $ 2
Apr 15, 7 PM $ 1.26
-0.61%
$ 98.05 million $ 3
Apr 15, 6 PM $ 1.28
-5.39%
$ 99.47 million $ 2
Apr 15, 5 PM $ 1.45
+2.33%
$ 113.02 million $ 2
Apr 15, 4 PM $ 1.45
+18.70%
$ 113.03 million $ 2
Apr 15, 3 PM $ 1.33
+2.02%
$ 103.19 million $ 2
Apr 15, 2 PM $ 1.26
+2.57%
$ 97.95 million $ 1
Apr 15, 1 PM $ 1.22
+0.00%
$ 94.92 million $ 2
Apr 15, 8 AM $ 1.22
+0.00%
$ 94.54 million $ 1
Apr 14, 7 PM $ 1.22
+0.00%
$ 94.96 million $ 2
Apr 14, 2 PM $ 1.25
+0.00%
$ 97.08 million $ 2
Apr 14, 11 AM $ 1.24
+0.00%
$ 96.64 million $ 2
Apr 14, 5 AM $ 1.14
+0.00%
$ 88.45 million $ 2
Download