Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $1.63
+0.00%
$126.98 million $3
Today, at 3 PM $1.63
-0.57%
$126.98 million $3
Today, at 2 PM $1.65
+0.00%
$128.31 million $2
Today, at 7 AM $1.62
+0.00%
$125.93 million $2
Today, at 6 AM $1.59
+0.00%
$123.76 million $1
Today, at 5 AM $1.56
+1.53%
$121.71 million $1
Today, at 12 AM $1.63
+0.00%
$126.44 million $0
Yesterday, at 4 AM $1.61
+0.00%
$124.91 million $0
Sep 24, 6 PM $1.58
+0.00%
$123.11 million $2
Sep 24, 2 PM $1.61
+0.00%
$124.87 million $2
Sep 24, 1 PM $1.58
+0.00%
$122.83 million $0
Sep 24, 10 AM $1.55
+0.00%
$120.29 million $2
Sep 24, 8 AM $1.54
+0.00%
$119.82 million $3
Sep 24, 3 AM $1.58
+0.00%
$122.9 million $2
Sep 24, 2 AM $1.58
+0.00%
$122.76 million $1
Sep 24, 1 AM $1.56
+0.00%
$121.24 million $0
Sep 23, 9 PM $1.55
+0.00%
$120.84 million $3
Sep 23, 5 PM $1.5
+0.00%
$116.65 million $4
Sep 23, 3 PM $1.54
+0.00%
$119.87 million $1
Sep 23, 2 PM $1.57
+0.00%
$121.79 million $1
Sep 23, 10 AM $1.57
+0.00%
$122.47 million $6
Sep 23, 8 AM $1.6
+0.00%
$124.79 million $1
Sep 23, 4 AM $1.62
+0.00%
$126.32 million $6
Sep 23, 1 AM $1.65
+0.00%
$128.37 million $5
Sep 23, 12 AM $1.62
+0.00%
$126.32 million $5
Sep 22, 10 PM $1.59
+0.00%
$124 million $3
Sep 22, 7 PM $1.59
-0.39%
$123.34 million $2
Sep 22, 2 PM $1.51
+0.00%
$117.71 million $3
Sep 22, 1 PM $1.58
+0.00%
$122.93 million $2
Sep 22, 12 PM $1.57
+0.00%
$122.33 million $2
Sep 22, 11 AM $1.54
+0.00%
$120.14 million $1
Sep 22, 4 AM $1.57
+0.00%
$122.09 million $0
Sep 21, 10 PM $1.58
+0.00%
$122.68 million $0
Sep 21, 12 PM $1.56
+1.99%
$121.69 million $1
Sep 21, 8 AM $1.51
+0.00%
$117.15 million $0
Sep 20, 5 PM $1.48
+0.00%
$115.16 million $0
Sep 20, 9 AM $1.47
+0.00%
$114.26 million $2
Sep 20, 6 AM $1.48
+0.00%
$115.5 million $1
Sep 20, 5 AM $1.46
+0.00%
$113.52 million $0
Sep 19, 10 PM $1.45
+0.00%
$112.74 million $2
Sep 19, 9 PM $1.46
+0.00%
$113.59 million $2
Sep 19, 8 PM $1.45
+0.00%
$113.06 million $2
Sep 19, 5 PM $1.53
+0.00%
$118.68 million $2
Sep 19, 4 PM $1.52
+0.47%
$117.94 million $1
Sep 19, 3 PM $1.49
+0.00%
$115.52 million $0
Sep 19, 2 AM $1.5
+0.00%
$116.45 million $2
Sep 19, 12 AM $1.5
+0.00%
$116.8 million $2
Sep 18, 10 PM $1.48
+0.00%
$115.17 million $1
Sep 18, 7 PM $1.46
+0.00%
$113.66 million $1
Sep 18, 3 PM $1.49
+0.00%
$115.93 million $5
Download