Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 1.64
+2.85%
$ 127.52 million $ 1
Apr 29, 2026 $ 1.29
-0.50%
$ -- $ 1
Apr 28, 2026 $ 1.28
-1.31%
$ -- $ 2
Apr 26, 2026 $ 1.26
+0.00%
$ 97.85 million $ 0
Apr 25, 2026 $ 1.26
-0.81%
$ 97.73 million $ 1
Apr 24, 2026 $ 1.26
+0.00%
$ -- $ 1
Apr 23, 2026 $ 1.28
+1.25%
$ -- $ 4
Apr 22, 2026 $ 1.27
-2.20%
$ 98.75 million $ 1
Apr 21, 2026 $ 1.27
+0.00%
$ -- $ 0
Apr 19, 2026 $ 1.23
+0.00%
$ 96 million $ 1
Apr 18, 2026 $ 1.39
+11.45%
$ -- $ 7
Apr 17, 2026 $ 5.43
+336.81%
$ -- $ 3
Apr 16, 2026 $ 1.92
+34.06%
$ -- $ 4
Apr 15, 2026 $ 1.26
+3.72%
$ 98.05 million $ 3
Apr 14, 2026 $ 1.22
-1.19%
$ 94.96 million $ 2
Apr 13, 2026 $ 1.23
+3.11%
$ 95.55 million $ 2
Apr 12, 2026 $ 1.05
-13.86%
$ -- $ 1
Apr 11, 2026 $ 1.1
-5.94%
$ 85.17 million $ 2
Apr 10, 2026 $ 1.2
+0.00%
$ 93.33 million $ 0
Apr 9, 2026 $ 1.02
-12.96%
$ -- $ 1
Apr 8, 2026 $ 1.2
-0.23%
$ 93.04 million $ 2
Apr 7, 2026 $ 1.18
+0.00%
$ -- $ 0
Apr 6, 2026 $ 1.2
+1.11%
$ -- $ 2
Apr 4, 2026 $ 1.18
+1.53%
$ -- $ 1
Apr 3, 2026 $ 1.16
+1.90%
$ 90.46 million $ 3
Apr 2, 2026 $ 1.15
-3.11%
$ 89.4 million $ 2
Apr 1, 2026 $ 1.23
+2.03%
$ 95.34 million $ 5
Mar 30, 2026 $ 1.17
+0.00%
$ -- $ 0
Mar 28, 2026 $ 1.18
+0.00%
$ -- $ 1
Mar 26, 2026 $ 1.2
-2.73%
$ 93.1 million $ 2
Mar 25, 2026 $ 1.26
+0.00%
$ -- $ 0
Mar 23, 2026 $ 1.25
+1.28%
$ 97.11 million $ 2
Mar 21, 2026 $ 1.27
+4.76%
$ -- $ 1
Mar 20, 2026 $ 1.24
+0.00%
$ 96.74 million $ 0
Mar 19, 2026 $ 1.29
+0.00%
$ -- $ 2
Mar 18, 2026 $ 1.24
-4.97%
$ -- $ 2
Mar 17, 2026 $ 1.75
+25.79%
$ -- $ 3
Mar 16, 2026 $ 1.42
-6.22%
$ 110.4 million $ 1
Mar 15, 2026 $ 1.55
+20.59%
$ 120.43 million $ 23
Mar 14, 2026 $ 1.36
+8.84%
$ 105.81 million $ 15
Mar 13, 2026 $ 1.61
+21.69%
$ 125.08 million $ 2
Mar 11, 2026 $ 1.27
+2.73%
$ 99.08 million $ 2
Mar 10, 2026 $ 1.27
-1.62%
$ 98.98 million $ 1
Mar 9, 2026 $ 1.27
+0.00%
$ -- $ 1
Mar 8, 2026 $ 1.22
+0.39%
$ -- $ 1
Mar 6, 2026 $ 1.25
-0.74%
$ 97.35 million $ 2
Mar 4, 2026 $ 1.32
+4.98%
$ -- $ 2
Mar 3, 2026 $ 1.26
-0.02%
$ 97.9 million $ 2
Mar 2, 2026 $ 1.27
-1.65%
$ 98.52 million $ 2
Mar 1, 2026 $ 1.26
+0.00%
$ -- $ 2
Download