Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.29
+7.41%
$ 127.52 million $ 51
Mar 2026 $ 1.17
-7.16%
$ -- $ 69
Feb 2026 $ 1.2
-16.86%
$ 93.16 million $ 25
Jan 2026 $ 1.69
-1.27%
$ 113.51 million $ 52
Dec 2025 $ 1.74
-6.54%
$ 135.45 million $ 132
Nov 2025 $ 1.95
-14.10%
$ -- $ 393
Oct 2025 $ 2.22
-21.17%
$ 176.03 million $ 345
Download