Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.05
-4.18%
$ -- $ 5
Jun 15 $ 1.09
-5.46%
$ -- $ 8
Jun 8 $ 1.12
-0.01%
$ 89 million $ 6
Jun 1 $ 1.06
-16.52%
$ 83.77 million $ 6
May 25 $ 1.33
+1.32%
$ 100.34 million $ 6
May 18 $ 1.3
+6.09%
$ 100.22 million $ 17
May 11 $ 1.26
+7.71%
$ 99.56 million $ 13
May 4 $ 6.44
+384.43%
$ 112.66 million $ 4
Apr 27 $ 1.64
+26.02%
$ -- $ 0
Apr 20 $ 1.26
-1.38%
$ 97.85 million $ 7
Apr 13 $ 1.39
+17.08%
$ 96 million $ 21
Apr 6 $ 1.1
-8.03%
$ -- $ 7
Mar 30 $ 1.18
+0.47%
$ -- $ 11
Mar 23 $ 1.18
-3.97%
$ -- $ 5
Mar 16 $ 1.27
-16.20%
$ -- $ 9
Mar 9 $ 1.36
+7.29%
$ 120.43 million $ 20
Mar 2 $ 1.25
-2.82%
$ -- $ 8
Feb 23 $ 1.26
-2.06%
$ -- $ 11
Feb 9 $ 1.3
+2.41%
$ -- $ 9
Feb 2 $ 1.31
-0.02%
$ -- $ 3
Jan 26 $ 1.46
-14.30%
$ -- $ 14
Jan 19 $ 1.79
-0.82%
$ -- $ 2
Jan 12 $ 1.87
-2.71%
$ -- $ 16
Jan 5 $ 1.85
-3.01%
$ 144.31 million $ 6
Dec 29 $ 1.83
+5.25%
$ -- $ 24
Dec 22 $ 1.74
-2.24%
$ -- $ 23
Dec 15 $ 1.79
+0.60%
$ -- $ 13
Dec 8 $ 1.75
-6.86%
$ -- $ 53
Dec 1 $ 1.9
+1.69%
$ 148.72 million $ 20
Nov 24 $ 1.95
+2.16%
$ -- $ 23
Nov 17 $ 1.83
-13.04%
$ -- $ 40
Nov 10 $ 2.11
-6.71%
$ 158.84 million $ 141
Nov 3 $ 2.19
+4.28%
$ 178.3 million $ 104
Oct 27 $ 2.28
-11.04%
$ -- $ 37
Oct 20 $ 2.38
+0.23%
$ -- $ 3
Oct 13 $ 2.26
+0.00%
$ -- $ 2
Oct 6 $ 2.29
-18.77%
$ 195.73 million $ 217
Download