Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tingting Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $1.05
+0.00%
$81.62 million $1
Jun 25, 8 AM $1.05
+1.19%
$82 million $3
Jun 25, 5 AM $1.05
+0.00%
$81.52 million $3
Jun 24, 10 PM $1.08
+0.00%
$84.01 million $3
Jun 24, 8 PM $1.05
+0.71%
$81.72 million $3
Jun 24, 6 PM $1.05
+0.00%
$81.33 million $2
Jun 24, 5 PM $1.04
+1.04%
$81.23 million $2
Jun 24, 12 PM $1.09
+0.01%
$84.56 million $1
Jun 24, 10 AM $1.12
+2.89%
$87.06 million $1
Jun 23, 9 PM $1.1
+0.00%
$85.78 million $1
Jun 23, 8 PM $1.16
-1.67%
$90.01 million $1
Jun 23, 2 PM $1.09
+0.00%
$84.58 million $2
Jun 23, 1 PM $1.1
+0.00%
$85.44 million $1
Jun 23, 12 PM $1.08
+0.00%
$83.85 million $1
Jun 23, 8 AM $1.08
+0.00%
$84.29 million $1
Jun 23, 6 AM $1.1
+0.00%
$85.33 million $1
Jun 23, 5 AM $1.09
+0.00%
$84.85 million $1
Jun 21, 3 PM $1.13
+0.25%
$88.11 million $0
Jun 20, 10 AM $1.09
+0.00%
$85.02 million $1
Jun 20, 9 AM $1.09
+0.00%
$84.85 million $0
Jun 19, 3 PM $1.1
+0.00%
$85.4 million $3
Jun 19, 12 PM $1.1
-0.92%
$85.39 million $3
Jun 19, 11 AM $1.11
+0.21%
$86.22 million $1
Jun 19, 10 AM $1.1
+0.00%
$85.92 million $1
Jun 19, 8 AM $1.1
+0.00%
$85.21 million $2
Jun 19, 5 AM $1.08
+0.00%
$84.29 million $1
Jun 19, 3 AM $1.09
+0.00%
$84.51 million $2
Jun 18, 11 PM $1.12
+0.33%
$86.8 million $2
Jun 17, 9 PM $1.14
+0.00%
$88.7 million $3
Jun 17, 3 PM $1.13
+0.00%
$88.23 million $5
Jun 17, 11 AM $1.17
+0.00%
$90.72 million $4
Jun 17, 10 AM $1.17
+0.10%
$91.05 million $4
Jun 17, 9 AM $1.14
+0.00%
$88.83 million $4
Jun 17, 7 AM $1.18
+0.00%
$91.94 million $4
Jun 17, 5 AM $1.18
+0.00%
$91.85 million $3
Jun 17, 4 AM $1.17
-0.04%
$90.67 million $3
Jun 17, 3 AM $1.17
+0.00%
$90.68 million $3
Jun 17, 2 AM $1.18
+1.27%
$91.9 million $3
Jun 17, 1 AM $1.16
+0.00%
$90.47 million $3
Jun 17, 12 AM $1.16
-0.22%
$90.51 million $3
Jun 16, 11 PM $1.17
+0.00%
$91.08 million $3
Jun 16, 5 PM $1.17
+0.00%
$90.77 million $3
Jun 16, 4 PM $1.17
+0.00%
$90.91 million $3
Jun 16, 8 AM $1.17
+0.00%
$91.19 million $2
Jun 16, 1 AM $1.17
+0.00%
$90.78 million $4
Jun 16, 12 AM $1.17
-0.16%
$91 million $4
Jun 15, 10 PM $1.16
+0.00%
$90.59 million $3
Jun 15, 9 PM $1.16
+0.00%
$90.05 million $2
Jun 15, 8 PM $1.17
+0.40%
$91.11 million $2
Jun 15, 7 PM $1.16
+0.00%
$90.14 million $2