Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tingting Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $1.16
+0.00%
$89.93 million $1
Jun 14, 11 PM $1.14
+0.00%
$89 million $1
Jun 14, 8 PM $1.1
+0.00%
$85.35 million $0
Jun 14, 10 AM $1.28
+0.00%
$99.61 million $1
Jun 14, 6 AM $1.11
+0.00%
$86.51 million $0
Jun 13, 1 PM $1.12
+0.00%
$87.43 million $3
Jun 13, 12 PM $1.12
-0.77%
$87.25 million $3
Jun 13, 4 AM $1.11
+0.00%
$86.28 million $4
Jun 12, 7 PM $1.14
+0.00%
$89.05 million $4
Jun 12, 6 PM $1.14
+0.00%
$89.04 million $4
Jun 12, 5 PM $1.13
+0.00%
$88.26 million $3
Jun 12, 4 PM $1.13
-1.00%
$88.2 million $3
Jun 12, 3 PM $1.15
+1.57%
$89.74 million $3
Jun 12, 2 PM $1.13
+0.00%
$87.62 million $3
Jun 12, 8 AM $1.11
+0.84%
$86.2 million $3
Jun 10, 8 PM $1.09
+0.00%
$84.52 million $0
Jun 10, 6 AM $1.09
+0.00%
$84.9 million $1
Jun 9, 11 PM $1.12
+0.23%
$86.99 million $1
Jun 9, 9 PM $1.11
+0.00%
$86.1 million $1
Jun 8, 8 PM $1.12
+0.00%
$87.45 million $0
Jun 7, 8 PM $1.08
+0.40%
$83.77 million $1
Jun 7, 1 PM $1.07
-0.16%
$83.03 million $1
Jun 7, 9 AM $1.07
+0.00%
$83.54 million $1
Jun 7, 12 AM $1.06
+0.00%
$82.61 million $1
Jun 6, 2 PM $1.06
+0.00%
$82.16 million $3
Jun 6, 9 AM $1.05
+0.00%
$81.67 million $4
Jun 6, 7 AM $1.05
-0.76%
$81.32 million $4
Jun 6, 6 AM $1.05
+0.00%
$81.83 million $3
Jun 6, 5 AM $1.03
+0.00%
$80.2 million $3
Jun 6, 4 AM $1.03
+0.48%
$80.21 million $3
Jun 6, 3 AM $1.04
+0.00%
$81.15 million $1
Jun 5, 8 AM $1.06
+0.00%
$82.63 million $2
Jun 5, 3 AM $1.1
+0.00%
$85.22 million $1
Jun 4, 4 PM $1.14
+0.00%
$88.62 million $2
Jun 4, 2 AM $1.12
-1.27%
$87.33 million $3
Jun 3, 3 PM $1.2
+0.00%
$-- $4
Jun 3, 2 PM $1.19
+0.49%
$92.47 million $3
Jun 3, 1 PM $1.18
+0.00%
$91.97 million $3
Jun 3, 11 AM $1.21
+0.25%
$93.95 million $2
Jun 2, 7 PM $1.24
+0.00%
$96.17 million $1
Jun 2, 6 PM $1.23
+0.00%
$95.3 million $1
Jun 1, 7 PM $1.27
+0.00%
$98.86 million $1
Jun 1, 6 PM $1.27
+0.00%
$98.41 million $1
May 31, 7 PM $1.29
+0.00%
$100.34 million $3
May 31, 3 PM $1.3
+0.00%
$101.44 million $3
May 31, 5 AM $1.34
+0.00%
$103.85 million $6
May 31, 4 AM $1.36
+0.00%
$105.56 million $4
May 30, 7 PM $1.33
+0.00%
$103.2 million $4
May 30, 6 PM $1.34
+1.70%
$103.89 million $4
May 30, 5 PM $1.32
+0.00%
$102.34 million $3