Tingting Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 1.09
+0.00%
$ 84.85 million $ 0
Jun 19, 3 PM $ 1.1
+0.00%
$ 85.4 million $ 3
Jun 19, 12 PM $ 1.1
-0.92%
$ 85.39 million $ 3
Jun 19, 11 AM $ 1.11
+0.21%
$ 86.22 million $ 1
Jun 19, 10 AM $ 1.1
+0.00%
$ 85.92 million $ 1
Jun 19, 8 AM $ 1.1
+0.00%
$ 85.21 million $ 2
Jun 19, 5 AM $ 1.08
+0.00%
$ 84.29 million $ 1
Jun 19, 3 AM $ 1.09
+0.00%
$ 84.51 million $ 2
Jun 18, 11 PM $ 1.12
+0.33%
$ 86.8 million $ 2
Jun 17, 9 PM $ 1.14
+0.00%
$ 88.7 million $ 3
Jun 17, 3 PM $ 1.13
+0.00%
$ 88.23 million $ 5
Jun 17, 11 AM $ 1.17
+0.00%
$ 90.72 million $ 4
Jun 17, 10 AM $ 1.17
+0.10%
$ 91.05 million $ 4
Jun 17, 9 AM $ 1.14
+0.00%
$ 88.83 million $ 4
Jun 17, 7 AM $ 1.18
+0.00%
$ 91.94 million $ 4
Jun 17, 5 AM $ 1.18
+0.00%
$ 91.85 million $ 3
Jun 17, 4 AM $ 1.17
-0.04%
$ 90.67 million $ 3
Jun 17, 3 AM $ 1.17
+0.00%
$ 90.68 million $ 3
Jun 17, 2 AM $ 1.18
+1.27%
$ 91.9 million $ 3
Jun 17, 1 AM $ 1.16
+0.00%
$ 90.47 million $ 3
Jun 17, 12 AM $ 1.16
-0.22%
$ 90.51 million $ 3
Jun 16, 11 PM $ 1.17
+0.00%
$ 91.08 million $ 3
Jun 16, 5 PM $ 1.17
+0.00%
$ 90.77 million $ 3
Jun 16, 4 PM $ 1.17
+0.00%
$ 90.91 million $ 3
Jun 16, 8 AM $ 1.17
+0.00%
$ 91.19 million $ 2
Jun 16, 1 AM $ 1.17
+0.00%
$ 90.78 million $ 4
Jun 16, 12 AM $ 1.17
-0.16%
$ 91 million $ 4
Jun 15, 10 PM $ 1.16
+0.00%
$ 90.59 million $ 3
Jun 15, 9 PM $ 1.16
+0.00%
$ 90.05 million $ 2
Jun 15, 8 PM $ 1.17
+0.40%
$ 91.11 million $ 2
Jun 15, 7 PM $ 1.16
+0.00%
$ 90.14 million $ 2
Jun 15, 12 AM $ 1.16
+0.00%
$ 89.93 million $ 1
Jun 14, 11 PM $ 1.14
+0.00%
$ 89 million $ 1
Jun 14, 8 PM $ 1.1
+0.00%
$ 85.35 million $ 0
Jun 14, 10 AM $ 1.28
+0.00%
$ 99.61 million $ 1
Jun 14, 6 AM $ 1.11
+0.00%
$ 86.51 million $ 0
Jun 13, 1 PM $ 1.12
+0.00%
$ 87.43 million $ 3
Jun 13, 12 PM $ 1.12
-0.77%
$ 87.25 million $ 3
Jun 13, 4 AM $ 1.11
+0.00%
$ 86.28 million $ 4
Jun 12, 7 PM $ 1.14
+0.00%
$ 89.05 million $ 4
Jun 12, 6 PM $ 1.14
+0.00%
$ 89.04 million $ 4
Jun 12, 5 PM $ 1.13
+0.00%
$ 88.26 million $ 3
Jun 12, 4 PM $ 1.13
-1.00%
$ 88.2 million $ 3
Jun 12, 3 PM $ 1.15
+1.57%
$ 89.74 million $ 3
Jun 12, 2 PM $ 1.13
+0.00%
$ 87.62 million $ 3
Jun 12, 8 AM $ 1.11
+0.84%
$ 86.2 million $ 3
Jun 10, 8 PM $ 1.09
+0.00%
$ 84.52 million $ 0
Jun 10, 6 AM $ 1.09
+0.00%
$ 84.9 million $ 1
Jun 9, 11 PM $ 1.12
+0.23%
$ 86.99 million $ 1
Jun 9, 9 PM $ 1.11
+0.00%
$ 86.1 million $ 1