Tingting Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 1.24
+0.00%
$ 96.1 million $ 2
Apr 13, 7 PM $ 1.23
+0.00%
$ 95.55 million $ 2
Apr 13, 6 PM $ 1.23
+0.00%
$ 95.39 million $ 2
Apr 13, 3 PM $ 1.22
+1.19%
$ 94.95 million $ 2
Apr 13, 2 PM $ 1.21
+0.40%
$ 93.72 million $ 2
Apr 13, 10 AM $ 1.19
+0.30%
$ 92.75 million $ 1
Apr 13, 9 AM $ 1.21
+0.00%
$ 94.33 million $ 1
Apr 13, 5 AM $ 1.19
+0.00%
$ 92.67 million $ 1
Apr 12, 11 AM $ 1.05
+0.00%
$ 81.41 million $ 1
Apr 12, 7 AM $ 0.927
+0.00%
$ 72.1 million $ 2
Apr 12, 4 AM $ 1.2
+0.00%
$ 93.44 million $ 2
Apr 12, 1 AM $ 1.07
+0.00%
$ 83.1 million $ 2
Apr 12, 12 AM $ 1.22
+0.00%
$ 94.51 million $ 2
Apr 11, 7 PM $ 1.1
+0.00%
$ 85.17 million $ 2
Apr 11, 4 PM $ 1.12
+3.47%
$ 86.74 million $ 2
Apr 11, 11 AM $ 1.12
+0.00%
$ 87.44 million $ 1
Apr 11, 10 AM $ 1.13
-2.30%
$ 87.68 million $ 1
Apr 11, 5 AM $ 1.11
+0.00%
$ 86.43 million $ 1
Apr 11, 1 AM $ 1.16
+0.00%
$ 90.55 million $ 1
Apr 10, 6 PM $ 1.2
+0.00%
$ 93.33 million $ 0
Apr 9, 12 PM $ 1.02
+0.00%
$ 79.28 million $ 1
Apr 9, 11 AM $ 1.05
+0.00%
$ 81.72 million $ 1
Apr 9, 5 AM $ 1.17
+0.00%
$ 91.08 million $ 1
Apr 8, 7 PM $ 1.2
-0.23%
$ 93.04 million $ 2
Apr 7, 2 PM $ 1.18
+0.00%
$ 91.51 million $ 0
Apr 6, 4 PM $ 1.2
+0.00%
$ 93.64 million $ 2
Apr 6, 9 AM $ 1.21
+1.05%
$ 93.76 million $ 2
Apr 6, 8 AM $ 1.2
+0.82%
$ 93.37 million $ 1
Apr 4, 10 AM $ 1.18
+0.00%
$ 91.76 million $ 1
Apr 4, 6 AM $ 1.18
+0.00%
$ 91.72 million $ 2
Apr 4, 12 AM $ 1.16
+0.00%
$ 90.38 million $ 4
Apr 3, 11 PM $ 1.16
+0.00%
$ 90.46 million $ 3
Apr 3, 9 PM $ 1.15
+0.00%
$ 89.6 million $ 3
Apr 3, 10 AM $ 1.14
+0.00%
$ 88.77 million $ 2
Apr 2, 9 PM $ 1.15
+0.00%
$ 89.4 million $ 2
Apr 2, 3 PM $ 1.14
+0.03%
$ 88.47 million $ 4
Apr 2, 2 PM $ 1.12
+0.00%
$ 87.44 million $ 4
Apr 2, 1 PM $ 1.14
-1.96%
$ 88.32 million $ 4
Apr 2, 4 AM $ 1.19
+0.00%
$ 92.39 million $ 7
Apr 2, 3 AM $ 1.19
+0.00%
$ 92.26 million $ 6
Apr 1, 11 PM $ 1.23
-0.26%
$ 95.34 million $ 5
Apr 1, 10 PM $ 1.22
+0.00%
$ 95.09 million $ 4
Apr 1, 7 PM $ 1.22
+0.00%
$ 94.87 million $ 5
Apr 1, 6 PM $ 1.22
+0.56%
$ 95.08 million $ 5
Apr 1, 3 PM $ 1.2
+0.42%
$ 93.66 million $ 5
Apr 1, 2 PM $ 1.22
+2.09%
$ 94.78 million $ 5
Apr 1, 1 PM $ 1.2
-0.61%
$ 93.09 million $ 3
Apr 1, 11 AM $ 1.17
+0.00%
$ 91.14 million $ 2
Apr 1, 10 AM $ 1.21
-0.96%
$ 94.48 million $ 1
Apr 1, 6 AM $ 1.2
+0.00%
$ 93.44 million $ 1