Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tingting Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $1.22
+0.00%
$94.87 million $5
Apr 1, 6 PM $1.22
+0.56%
$95.08 million $5
Apr 1, 3 PM $1.2
+0.42%
$93.66 million $5
Apr 1, 2 PM $1.22
+2.09%
$94.78 million $5
Apr 1, 1 PM $1.2
-0.61%
$93.09 million $3
Apr 1, 11 AM $1.17
+0.00%
$91.14 million $2
Apr 1, 10 AM $1.21
-0.96%
$94.48 million $1
Apr 1, 6 AM $1.2
+0.00%
$93.44 million $1
Apr 1, 5 AM $1.2
+0.00%
$93.45 million $0
Mar 30, 3 AM $1.17
+0.00%
$91.33 million $0
Mar 28, 2 PM $1.18
+0.00%
$92.08 million $1
Mar 26, 8 PM $1.2
+0.00%
$93.1 million $2
Mar 26, 10 AM $1.25
+0.00%
$97.35 million $2
Mar 26, 6 AM $1.23
+0.00%
$95.71 million $1
Mar 25, 9 AM $1.26
+0.00%
$97.79 million $0
Mar 23, 6 PM $1.25
+0.00%
$97.11 million $2
Mar 23, 12 PM $1.24
+0.60%
$96.46 million $1
Mar 21, 4 PM $1.27
+0.00%
$98.65 million $1
Mar 21, 2 PM $1.21
+0.00%
$94.18 million $1
Mar 20, 10 PM $1.24
+0.00%
$96.74 million $0
Mar 19, 5 AM $1.29
+0.00%
$-- $2
Mar 18, 5 PM $1.24
+0.00%
$96.17 million $2
Mar 18, 4 PM $1.23
-3.18%
$95.31 million $2
Mar 18, 7 AM $1.3
+0.00%
$101.2 million $1
Mar 17, 1 PM $1.75
-13.06%
$135.92 million $3
Mar 17, 12 PM $1.33
-0.09%
$103.32 million $3
Mar 17, 11 AM $1.33
-0.14%
$103.45 million $2
Mar 17, 9 AM $1.34
+0.00%
$104.24 million $1
Mar 17, 8 AM $1.34
+0.00%
$104.28 million $1
Mar 17, 6 AM $1.34
+0.00%
$104.16 million $1
Mar 17, 4 AM $1.39
+0.00%
$108.05 million $1
Mar 16, 11 PM $1.42
+0.00%
$110.4 million $1
Mar 16, 7 PM $1.35
+0.00%
$104.84 million $1
Mar 16, 6 PM $1.33
+0.00%
$103.73 million $0
Mar 16, 7 AM $1.34
+0.00%
$104.29 million $3
Mar 16, 6 AM $1.34
+0.00%
$104.12 million $4
Mar 16, 4 AM $1.32
+0.71%
$102.82 million $16
Mar 16, 3 AM $1.3
+0.00%
$100.79 million $17
Mar 16, 1 AM $1.31
-11.75%
$102.13 million $16
Mar 16, 12 AM $1.51
+0.00%
$117.72 million $15
Mar 15, 6 PM $1.55
+2.20%
$120.43 million $23
Mar 15, 5 PM $1.55
+19.81%
$120.76 million $26
Mar 15, 2 PM $1.36
+5.41%
$105.41 million $21
Mar 15, 1 PM $1.28
-0.25%
$99.36 million $20
Mar 15, 12 PM $1.28
-0.43%
$99.44 million $18
Mar 14, 10 PM $1.36
-2.41%
$105.81 million $15
Mar 14, 8 PM $1.31
-6.61%
$101.58 million $17
Mar 14, 7 PM $1.37
+7.24%
$106.23 million $16
Mar 14, 6 PM $1.3
-2.23%
$101.02 million $15
Mar 14, 5 PM $1.27
-5.16%
$98.75 million $12