Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tingting Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $1.35
+3.59%
$105.11 million $12
Mar 14, 3 PM $1.18
-0.21%
$92.04 million $10
Mar 14, 2 PM $1.14
-10.41%
$88.99 million $10
Mar 14, 1 PM $1.3
+0.64%
$101.02 million $7
Mar 14, 12 PM $1.28
+3.20%
$99.42 million $7
Mar 14, 11 AM $1.25
-1.09%
$96.94 million $6
Mar 14, 9 AM $1.25
+0.00%
$97.21 million $5
Mar 13, 10 PM $1.61
+0.00%
$125.08 million $2
Mar 13, 9 PM $1.28
+0.00%
$99.86 million $1
Mar 13, 3 PM $1.3
+0.00%
$100.93 million $1
Mar 13, 12 PM $1.32
+0.00%
$-- $1
Mar 11, 6 PM $1.27
+0.00%
$99.08 million $2
Mar 11, 5 PM $1.29
+0.51%
$100.13 million $2
Mar 11, 8 AM $1.23
+0.00%
$95.83 million $2
Mar 11, 3 AM $1.25
+0.53%
$96.96 million $2
Mar 10, 6 PM $1.27
+0.00%
$98.98 million $1
Mar 10, 4 PM $1.29
+0.00%
$100.61 million $0
Mar 9, 3 PM $1.27
+0.00%
$98.62 million $1
Mar 8, 6 AM $1.22
+0.00%
$94.85 million $1
Mar 8, 1 AM $1.22
+0.19%
$94.65 million $2
Mar 6, 9 PM $1.25
-0.61%
$97.35 million $2
Mar 6, 4 PM $1.26
+0.00%
$98.13 million $0
Mar 6, 7 AM $1.25
+0.00%
$97.32 million $1
Mar 6, 3 AM $1.26
+0.00%
$98.08 million $0
Mar 4, 5 PM $1.32
+0.00%
$103.05 million $2
Mar 4, 7 AM $1.26
+0.00%
$98.16 million $2
Mar 3, 9 PM $1.26
+0.00%
$97.9 million $2
Mar 3, 8 PM $1.28
+0.94%
$99.36 million $2
Mar 3, 5 PM $1.27
+0.58%
$98.6 million $1
Mar 3, 6 AM $1.27
+0.85%
$98.75 million $3
Mar 2, 10 PM $1.27
+0.00%
$98.52 million $2
Mar 2, 7 PM $1.3
+0.00%
$100.8 million $3
Mar 2, 5 PM $1.28
-0.32%
$99.63 million $2
Mar 2, 3 PM $1.29
+0.00%
$100.18 million $1
Mar 1, 2 AM $1.26
+0.00%
$98.37 million $2
Download