Tingting Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.83
+0.00%
$ -- $ 0
Dec 1, 2025 $ 1.86
+0.00%
$ -- $ 2
Nov 28, 2025 $ 1.95
+1.67%
$ -- $ 3
Nov 27, 2025 $ 1.94
-2.68%
$ 150.79 million $ 2
Nov 26, 2025 $ 1.93
+3.24%
$ 150.12 million $ 13
Nov 25, 2025 $ 1.86
-2.57%
$ -- $ 1
Nov 24, 2025 $ 1.91
+0.00%
$ -- $ 3
Nov 23, 2025 $ 1.86
-1.74%
$ -- $ 12
Nov 22, 2025 $ 1.83
+2.07%
$ 142.32 million $ 10
Nov 21, 2025 $ 1.77
-7.78%
$ 137.86 million $ 6
Nov 20, 2025 $ 1.93
-3.15%
$ 149.87 million $ 5
Nov 19, 2025 $ 2.01
-0.05%
$ -- $ 2
Nov 18, 2025 $ 2.04
+0.00%
$ -- $ 6
Nov 17, 2025 $ 2.03
-3.33%
$ 158.2 million $ 11
Nov 16, 2025 $ 2.04
-3.34%
$ 158.84 million $ 10
Nov 15, 2025 $ 2.11
+1.37%
$ 164.23 million $ 5
Nov 14, 2025 $ 2.11
+0.10%
$ 164.24 million $ 2
Nov 12, 2025 $ 2.25
+0.00%
$ -- $ 14
Nov 11, 2025 $ 2.32
+1.72%
$ -- $ 54
Nov 10, 2025 $ 2.32
+2.64%
$ 180.68 million $ 66
Nov 9, 2025 $ 2.29
+4.71%
$ 178.3 million $ 51
Nov 8, 2025 $ 2.19
-3.53%
$ 170.26 million $ 46
Nov 7, 2025 $ 2.26
+7.18%
$ 175.5 million $ 38
Nov 6, 2025 $ 2.07
+1.79%
$ 161.21 million $ 8
Nov 5, 2025 $ 2.05
+2.02%
$ 159.5 million $ 7
Nov 4, 2025 $ 1.93
-5.74%
$ 150.17 million $ 4
Nov 3, 2025 $ 2.1
+0.00%
$ 163.27 million $ 1
Nov 1, 2025 $ 2.28
+0.38%
$ -- $ 12
Oct 30, 2025 $ 2.22
+9.20%
$ 172.65 million $ 6
Oct 29, 2025 $ 2.14
+0.00%
$ 166.08 million $ 1
Oct 27, 2025 $ 2.47
-3.81%
$ -- $ 18
Oct 23, 2025 $ 2.38
+0.23%
$ -- $ 3
Oct 18, 2025 $ 2.26
+0.00%
$ -- $ 2
Oct 12, 2025 $ 2.52
+11.99%
$ 195.73 million $ 97
Oct 11, 2025 $ 2.29
-3.29%
$ 177.91 million $ 63
Oct 10, 2025 $ 2.83
+1.50%
$ -- $ 60
Oct 9, 2025 $ 2.81
-3.67%
$ 218.83 million $ 39
Oct 8, 2025 $ 2.99
+3.61%
$ -- $ 40
Oct 7, 2025 $ 2.79
-0.93%
$ -- $ 16
Download