Tingting Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1.2
+0.00%
$ 93.45 million $ 0
Mar 30, 3 AM $ 1.17
+0.00%
$ 91.33 million $ 0
Mar 28, 2 PM $ 1.18
+0.00%
$ 92.08 million $ 1
Mar 26, 8 PM $ 1.2
+0.00%
$ 93.1 million $ 2
Mar 26, 10 AM $ 1.25
+0.00%
$ 97.35 million $ 2
Mar 26, 6 AM $ 1.23
+0.00%
$ 95.71 million $ 1
Mar 25, 9 AM $ 1.26
+0.00%
$ 97.79 million $ 0
Mar 23, 6 PM $ 1.25
+0.00%
$ 97.11 million $ 2
Mar 23, 12 PM $ 1.24
+0.60%
$ 96.46 million $ 1
Mar 21, 4 PM $ 1.27
+0.00%
$ 98.65 million $ 1
Mar 21, 2 PM $ 1.21
+0.00%
$ 94.18 million $ 1
Mar 20, 10 PM $ 1.24
+0.00%
$ 96.74 million $ 0
Mar 19, 5 AM $ 1.29
+0.00%
$ -- $ 2
Mar 18, 5 PM $ 1.24
+0.00%
$ 96.17 million $ 2
Mar 18, 4 PM $ 1.23
-3.18%
$ 95.31 million $ 2
Mar 18, 7 AM $ 1.3
+0.00%
$ 101.2 million $ 1
Mar 17, 1 PM $ 1.75
-13.06%
$ 135.92 million $ 3
Mar 17, 12 PM $ 1.33
-0.09%
$ 103.32 million $ 3
Mar 17, 11 AM $ 1.33
-0.14%
$ 103.45 million $ 2
Mar 17, 9 AM $ 1.34
+0.00%
$ 104.24 million $ 1
Mar 17, 8 AM $ 1.34
+0.00%
$ 104.28 million $ 1
Mar 17, 6 AM $ 1.34
+0.00%
$ 104.16 million $ 1
Mar 17, 4 AM $ 1.39
+0.00%
$ 108.05 million $ 1
Mar 16, 11 PM $ 1.42
+0.00%
$ 110.4 million $ 1
Mar 16, 7 PM $ 1.35
+0.00%
$ 104.84 million $ 1
Mar 16, 6 PM $ 1.33
+0.00%
$ 103.73 million $ 0
Mar 16, 7 AM $ 1.34
+0.00%
$ 104.29 million $ 3
Mar 16, 6 AM $ 1.34
+0.00%
$ 104.12 million $ 4
Mar 16, 4 AM $ 1.32
+0.71%
$ 102.82 million $ 16
Mar 16, 3 AM $ 1.3
+0.00%
$ 100.79 million $ 17
Mar 16, 1 AM $ 1.31
-11.75%
$ 102.13 million $ 16
Mar 16, 12 AM $ 1.51
+0.00%
$ 117.72 million $ 15
Mar 15, 6 PM $ 1.55
+2.20%
$ 120.43 million $ 23
Mar 15, 5 PM $ 1.55
+19.81%
$ 120.76 million $ 26
Mar 15, 2 PM $ 1.36
+5.41%
$ 105.41 million $ 21
Mar 15, 1 PM $ 1.28
-0.25%
$ 99.36 million $ 20
Mar 15, 12 PM $ 1.28
-0.43%
$ 99.44 million $ 18
Mar 14, 10 PM $ 1.36
-2.41%
$ 105.81 million $ 15
Mar 14, 8 PM $ 1.31
-6.61%
$ 101.58 million $ 17
Mar 14, 7 PM $ 1.37
+7.24%
$ 106.23 million $ 16
Mar 14, 6 PM $ 1.3
-2.23%
$ 101.02 million $ 15
Mar 14, 5 PM $ 1.27
-5.16%
$ 98.75 million $ 12
Mar 14, 4 PM $ 1.35
+3.59%
$ 105.11 million $ 12
Mar 14, 3 PM $ 1.18
-0.21%
$ 92.04 million $ 10
Mar 14, 2 PM $ 1.14
-10.41%
$ 88.99 million $ 10
Mar 14, 1 PM $ 1.3
+0.64%
$ 101.02 million $ 7
Mar 14, 12 PM $ 1.28
+3.20%
$ 99.42 million $ 7
Mar 14, 11 AM $ 1.25
-1.09%
$ 96.94 million $ 6
Mar 14, 9 AM $ 1.25
+0.00%
$ 97.21 million $ 5
Mar 13, 10 PM $ 1.61
+0.00%
$ 125.08 million $ 2