Tingting Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1.12
+0.00%
$ 87.45 million $ 0
Jun 7, 8 PM $ 1.08
+0.40%
$ 83.77 million $ 1
Jun 7, 1 PM $ 1.07
-0.16%
$ 83.03 million $ 1
Jun 7, 9 AM $ 1.07
+0.00%
$ 83.54 million $ 1
Jun 7, 12 AM $ 1.06
+0.00%
$ 82.61 million $ 1
Jun 6, 2 PM $ 1.06
+0.00%
$ 82.16 million $ 3
Jun 6, 9 AM $ 1.05
+0.00%
$ 81.67 million $ 4
Jun 6, 7 AM $ 1.05
-0.76%
$ 81.32 million $ 4
Jun 6, 6 AM $ 1.05
+0.00%
$ 81.83 million $ 3
Jun 6, 5 AM $ 1.03
+0.00%
$ 80.2 million $ 3
Jun 6, 4 AM $ 1.03
+0.48%
$ 80.21 million $ 3
Jun 6, 3 AM $ 1.04
+0.00%
$ 81.15 million $ 1
Jun 5, 8 AM $ 1.06
+0.00%
$ 82.63 million $ 2
Jun 5, 3 AM $ 1.1
+0.00%
$ 85.22 million $ 1
Jun 4, 4 PM $ 1.14
+0.00%
$ 88.62 million $ 2
Jun 4, 2 AM $ 1.12
-1.27%
$ 87.33 million $ 3
Jun 3, 3 PM $ 1.2
+0.00%
$ -- $ 4
Jun 3, 2 PM $ 1.19
+0.49%
$ 92.47 million $ 3
Jun 3, 1 PM $ 1.18
+0.00%
$ 91.97 million $ 3
Jun 3, 11 AM $ 1.21
+0.25%
$ 93.95 million $ 2
Jun 2, 7 PM $ 1.24
+0.00%
$ 96.17 million $ 1
Jun 2, 6 PM $ 1.23
+0.00%
$ 95.3 million $ 1
Jun 1, 7 PM $ 1.27
+0.00%
$ 98.86 million $ 1
Jun 1, 6 PM $ 1.27
+0.00%
$ 98.41 million $ 1
May 31, 7 PM $ 1.29
+0.00%
$ 100.34 million $ 3
May 31, 3 PM $ 1.3
+0.00%
$ 101.44 million $ 3
May 31, 5 AM $ 1.34
+0.00%
$ 103.85 million $ 6
May 31, 4 AM $ 1.36
+0.00%
$ 105.56 million $ 4
May 30, 7 PM $ 1.33
+0.00%
$ 103.2 million $ 4
May 30, 6 PM $ 1.34
+1.70%
$ 103.89 million $ 4
May 30, 5 PM $ 1.32
+0.00%
$ 102.34 million $ 3
May 30, 4 PM $ 1.31
+0.12%
$ 102.21 million $ 3
May 30, 12 PM $ 1.29
-0.49%
$ 100.27 million $ 2
May 30, 7 AM $ 1.28
+0.48%
$ 99.79 million $ 1
May 29, 12 PM $ 1.23
+0.00%
$ 95.86 million $ 0
May 28, 6 PM $ 1.23
+0.00%
$ 95.39 million $ 1
May 28, 9 AM $ 1.23
+0.00%
$ 95.76 million $ 1
May 28, 1 AM $ 1.22
-1.87%
$ 94.98 million $ 1
May 27, 11 PM $ 1.26
+0.00%
$ 97.99 million $ 0
May 27, 10 PM $ 1.27
+0.00%
$ 98.94 million $ 0
May 27, 11 AM $ 1.27
+0.00%
$ 98.65 million $ 1
May 27, 1 AM $ 1.29
+0.00%
$ 100.32 million $ 1
May 26, 9 AM $ 1.26
+0.00%
$ 98.03 million $ 1
May 25, 10 PM $ 1.29
+0.00%
$ 100.42 million $ 3
May 25, 8 PM $ 1.3
+0.00%
$ 100.81 million $ 3
May 25, 7 PM $ 1.29
+0.00%
$ 100.06 million $ 3
May 25, 4 PM $ 1.29
+0.99%
$ 100.53 million $ 2
May 25, 8 AM $ 1.29
+0.00%
$ 99.97 million $ 2
May 25, 4 AM $ 1.31
+0.00%
$ 101.83 million $ 1
May 25, 3 AM $ 1.31
+0.00%
$ 101.86 million $ 1