Tingting Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.29
+0.79%
$ 100.22 million $ 1
May 24, 4 PM $ 1.27
+0.00%
$ 98.41 million $ 2
May 24, 3 AM $ 1.32
+0.00%
$ 102.38 million $ 3
May 24, 1 AM $ 1.28
+0.00%
$ 99.69 million $ 4
May 23, 11 PM $ 1.3
+0.00%
$ 101.31 million $ 3
May 23, 9 PM $ 1.31
+0.00%
$ 101.74 million $ 3
May 23, 7 PM $ 1.29
+0.00%
$ 100.5 million $ 3
May 23, 2 PM $ 1.28
-0.65%
$ 99.72 million $ 2
May 23, 7 AM $ 1.28
+0.00%
$ 99.41 million $ 2
May 23, 2 AM $ 1.3
+0.00%
$ 101.28 million $ 2
May 23, 12 AM $ 1.29
+0.00%
$ 100.6 million $ 1
May 22, 8 PM $ 1.31
+0.00%
$ 101.82 million $ 5
May 22, 10 AM $ 1.32
+0.00%
$ 102.6 million $ 6
May 22, 9 AM $ 1.31
+0.28%
$ 102.01 million $ 6
May 22, 8 AM $ 1.3
-3.04%
$ 100.86 million $ 6
May 22, 5 AM $ 1.31
-1.26%
$ 102.08 million $ 6
May 22, 4 AM $ 1.31
+0.43%
$ 102.05 million $ 6
May 22, 2 AM $ 1.36
+0.00%
$ 105.76 million $ 5
May 21, 8 PM $ 1.32
+0.00%
$ 102.93 million $ 8
May 21, 7 PM $ 1.32
+0.67%
$ 102.95 million $ 9
May 21, 6 PM $ 1.32
+0.63%
$ 102.73 million $ 8
May 21, 5 PM $ 1.32
+1.40%
$ 102.69 million $ 8
May 21, 2 PM $ 1.31
+0.17%
$ 101.54 million $ 8
May 21, 1 PM $ 1.3
+0.00%
$ 101.29 million $ 8
May 21, 11 AM $ 1.31
-0.84%
$ 101.92 million $ 8
May 21, 9 AM $ 1.32
+0.16%
$ 102.9 million $ 6
May 21, 7 AM $ 1.27
+0.36%
$ 98.92 million $ 6
May 21, 6 AM $ 1.29
-4.33%
$ 100.28 million $ 6
May 21, 3 AM $ 1.33
+0.00%
$ 103.2 million $ 6
May 21, 2 AM $ 1.33
+0.00%
$ 103.55 million $ 5
May 21, 1 AM $ 1.33
+0.00%
$ 103.63 million $ 4
May 21, 12 AM $ 1.32
-0.23%
$ 102.47 million $ 4
May 20, 11 PM $ 1.32
+0.00%
$ 102.82 million $ 4
May 20, 10 PM $ 1.31
-0.70%
$ 102.06 million $ 3
May 20, 9 PM $ 1.32
+0.17%
$ 102.6 million $ 3
May 20, 8 PM $ 1.31
-0.52%
$ 101.52 million $ 2
May 20, 7 PM $ 1.3
-0.14%
$ 101.18 million $ 2
May 20, 4 PM $ 1.3
+0.00%
$ 101.27 million $ 1
May 20, 1 PM $ 1.29
+0.00%
$ 100.48 million $ 1
May 20, 8 AM $ 1.27
-1.86%
$ 98.67 million $ 1
May 19, 6 PM $ 1.28
-0.03%
$ 99.81 million $ 1
May 18, 7 PM $ 1.25
+0.00%
$ 96.87 million $ 1
May 18, 6 PM $ 1.23
+0.00%
$ 95.49 million $ 1
May 17, 10 PM $ 1.28
+0.00%
$ 99.56 million $ 1
May 17, 7 PM $ 1.33
+4.14%
$ 103.53 million $ 1
May 17, 6 PM $ 1.28
+0.00%
$ 99.84 million $ 1
May 16, 7 PM $ 1.26
+0.00%
$ 98.08 million $ 4
May 16, 4 PM $ 1.27
+0.00%
$ 98.97 million $ 4
May 16, 12 PM $ 1.29
-1.38%
$ 99.99 million $ 5
May 16, 11 AM $ 1.31
+0.68%
$ 101.93 million $ 4