Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tingting Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $1.45
+0.00%
$112.53 million $2
Sep 6, 12 PM $1.46
-0.20%
$113.33 million $2
Sep 6, 8 AM $1.44
+0.00%
$112.08 million $4
Sep 6, 3 AM $1.47
+0.34%
$114.16 million $3
Sep 6, 1 AM $1.48
+0.12%
$115.36 million $3
Sep 5, 7 PM $1.46
-1.27%
$113.86 million $3
Sep 5, 6 PM $1.46
+1.02%
$113.3 million $2
Sep 5, 4 PM $1.44
+0.00%
$111.97 million $1
Sep 5, 1 PM $1.43
+0.00%
$110.92 million $1
Sep 5, 12 PM $1.43
+0.00%
$110.97 million $1
Sep 5, 10 AM $1.41
+0.00%
$110.05 million $1
Sep 5, 8 AM $1.42
+0.00%
$110.62 million $0
Sep 5, 2 AM $1.35
+0.00%
$104.92 million $0
Sep 4, 12 PM $1.36
+0.00%
$106.16 million $1
Sep 4, 10 AM $1.38
+0.00%
$107.34 million $2
Sep 4, 6 AM $1.38
+0.00%
$-- $3
Sep 4, 5 AM $1.38
-1.29%
$107.6 million $2
Sep 3, 8 PM $1.39
+0.00%
$108.22 million $2
Sep 3, 5 PM $1.4
+0.79%
$108.55 million $3
Sep 3, 4 PM $1.39
+0.00%
$108.04 million $3
Sep 3, 1 PM $1.38
+0.00%
$107.57 million $3
Sep 3, 12 PM $1.37
-0.25%
$106.69 million $2
Sep 3, 9 AM $1.36
-0.52%
$105.63 million $3
Sep 3, 8 AM $1.35
+0.53%
$104.9 million $2
Sep 3, 7 AM $1.33
+0.00%
$103.47 million $1
Sep 3, 5 AM $1.31
+0.00%
$102.23 million $1
Sep 3, 12 AM $1.31
+0.00%
$102.1 million $1
Sep 2, 5 PM $1.31
-1.65%
$101.73 million $2
Sep 2, 11 AM $1.29
-1.07%
$100.13 million $2
Sep 2, 8 AM $1.32
+0.00%
$102.99 million $1
Sep 2, 7 AM $1.35
-0.41%
$104.97 million $3
Sep 2, 4 AM $1.35
+1.47%
$104.62 million $4
Sep 2, 3 AM $1.33
+0.00%
$103.22 million $3
Sep 2, 2 AM $1.33
+1.81%
$103.3 million $2
Sep 1, 8 PM $1.32
-0.15%
$102.81 million $3
Sep 1, 7 PM $1.33
+1.44%
$103.53 million $2
Sep 1, 5 PM $1.34
+0.19%
$103.95 million $3
Sep 1, 3 PM $1.33
+0.00%
$103.65 million $2
Sep 1, 11 AM $1.36
+0.00%
$105.65 million $1
Sep 1, 10 AM $1.3
+0.00%
$101.41 million $0
Sep 1, 6 AM $1.34
-0.21%
$104.27 million $1
Sep 1, 5 AM $1.34
-0.81%
$104.16 million $1
Sep 1, 3 AM $1.32
+0.00%
$102.98 million $0.1
Aug 31, 7 PM $1.31
+0.16%
$101.93 million $1
Aug 31, 11 AM $1.34
+0.00%
$104.28 million $1
Aug 31, 8 AM $1.33
+0.00%
$103.06 million $1
Aug 31, 1 AM $1.3
+0.10%
$101.43 million $2
Aug 31, 12 AM $1.31
+0.05%
$-- $2
Aug 30, 9 PM $1.33
-0.69%
$103.65 million $3
Aug 30, 6 PM $1.37
+0.00%
$106.45 million $3