Tingting Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 1.28
+0.00%
$ 99.86 million $ 1
Mar 13, 3 PM $ 1.3
+0.00%
$ 100.93 million $ 1
Mar 13, 12 PM $ 1.32
+0.00%
$ -- $ 1
Mar 11, 6 PM $ 1.27
+0.00%
$ 99.08 million $ 2
Mar 11, 5 PM $ 1.29
+0.51%
$ 100.13 million $ 2
Mar 11, 8 AM $ 1.23
+0.00%
$ 95.83 million $ 2
Mar 11, 3 AM $ 1.25
+0.53%
$ 96.96 million $ 2
Mar 10, 6 PM $ 1.27
+0.00%
$ 98.98 million $ 1
Mar 10, 4 PM $ 1.29
+0.00%
$ 100.61 million $ 0
Mar 9, 3 PM $ 1.27
+0.00%
$ 98.62 million $ 1
Mar 8, 6 AM $ 1.22
+0.00%
$ 94.85 million $ 1
Mar 8, 1 AM $ 1.22
+0.19%
$ 94.65 million $ 2
Mar 6, 9 PM $ 1.25
-0.61%
$ 97.35 million $ 2
Mar 6, 4 PM $ 1.26
+0.00%
$ 98.13 million $ 0
Mar 6, 7 AM $ 1.25
+0.00%
$ 97.32 million $ 1
Mar 6, 3 AM $ 1.26
+0.00%
$ 98.08 million $ 0
Mar 4, 5 PM $ 1.32
+0.00%
$ 103.05 million $ 2
Mar 4, 7 AM $ 1.26
+0.00%
$ 98.16 million $ 2
Mar 3, 9 PM $ 1.26
+0.00%
$ 97.9 million $ 2
Mar 3, 8 PM $ 1.28
+0.94%
$ 99.36 million $ 2
Mar 3, 5 PM $ 1.27
+0.58%
$ 98.6 million $ 1
Mar 3, 6 AM $ 1.27
+0.85%
$ 98.75 million $ 3
Mar 2, 10 PM $ 1.27
+0.00%
$ 98.52 million $ 2
Mar 2, 7 PM $ 1.3
+0.00%
$ 100.8 million $ 3
Mar 2, 5 PM $ 1.28
-0.32%
$ 99.63 million $ 2
Mar 2, 3 PM $ 1.29
+0.00%
$ 100.18 million $ 1
Mar 1, 2 AM $ 1.26
+0.00%
$ 98.37 million $ 2
Feb 28, 10 PM $ 1.2
+0.00%
$ 93.16 million $ 1
Feb 27, 3 PM $ 1.23
+0.00%
$ 95.86 million $ 1
Feb 26, 12 AM $ 1.28
+0.00%
$ 99.37 million $ 4
Feb 25, 10 PM $ 1.33
+0.00%
$ 103.68 million $ 2
Feb 25, 8 PM $ 1.29
+0.00%
$ 100.44 million $ 2
Feb 15, 8 AM $ 1.32
+0.00%
$ 103.01 million $ 1
Feb 15, 7 AM $ 1.32
-0.02%
$ 102.68 million $ 1
Feb 15, 2 AM $ 1.3
-0.60%
$ 101.4 million $ 1
Feb 14, 6 PM $ 1.3
+0.00%
$ 101.11 million $ 0
Feb 12, 6 AM $ 1.25
+0.00%
$ 97.29 million $ 5
Feb 12, 5 AM $ 1.24
+0.00%
$ 96.72 million $ 4
Feb 12, 4 AM $ 1.22
-0.20%
$ 94.63 million $ 4
Feb 12, 3 AM $ 1.25
+0.00%
$ 96.86 million $ 6
Feb 11, 2 PM $ 1.24
+2.38%
$ 96.75 million $ 4
Feb 9, 6 PM $ 1.27
+0.00%
$ 98.73 million $ 0
Feb 8, 11 AM $ 1.28
+0.00%
$ 99.55 million $ 0
Feb 7, 8 PM $ 1.31
+0.00%
$ 101.74 million $ 1
Feb 5, 11 PM $ 1.18
+0.19%
$ 91.74 million $ 2
Feb 5, 4 PM $ 1.31
+0.00%
$ 101.76 million $ 1
Feb 1, 1 PM $ 1.46
-0.19%
$ 113.64 million $ 3
Feb 1, 8 AM $ 1.44
+0.11%
$ 112.17 million $ 2
Jan 31, 10 PM $ 1.46
+0.00%
$ 113.51 million $ 3
Jan 31, 5 PM $ 1.5
+0.03%
$ 116.34 million $ 2