Tingting Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1.69
+0.00%
$ 131.71 million $ 5
Jan 26, 1 PM $ 1.69
+0.00%
$ 131.41 million $ 6
Jan 26, 12 PM $ 1.72
+0.35%
$ 133.54 million $ 6
Jan 26, 8 AM $ 1.71
+0.00%
$ 132.91 million $ 5
Jan 26, 7 AM $ 1.7
-0.66%
$ 131.97 million $ 5
Jan 26, 6 AM $ 1.71
+0.46%
$ 133.06 million $ 2
Jan 19, 1 AM $ 1.79
-0.54%
$ 139.12 million $ 2
Jan 19, 12 AM $ 1.8
+0.00%
$ 140.27 million $ 1
Jan 17, 2 PM $ 1.87
-1.16%
$ 145.53 million $ 9
Jan 17, 1 PM $ 1.88
+0.32%
$ 146.53 million $ 9
Jan 17, 12 PM $ 1.86
+0.00%
$ 144.97 million $ 7
Jan 17, 10 AM $ 1.87
-1.11%
$ 145.06 million $ 6
Jan 17, 12 AM $ 1.87
+0.00%
$ 145.66 million $ 2
Jan 16, 11 PM $ 1.86
+0.00%
$ 144.4 million $ 2
Jan 16, 7 PM $ 1.84
+0.17%
$ 143.24 million $ 2
Jan 15, 7 PM $ 1.84
+0.00%
$ 143.38 million $ 4
Jan 15, 6 PM $ 1.86
+1.39%
$ 144.42 million $ 4
Jan 15, 4 PM $ 1.87
-1.51%
$ 145.3 million $ 2
Jan 15, 5 AM $ 1.87
+0.00%
$ 145.14 million $ 1
Jan 15, 1 AM $ 1.92
+0.00%
$ 149.59 million $ 4
Jan 11, 10 PM $ 1.86
+0.00%
$ 144.31 million $ 1
Jan 9, 11 PM $ 1.85
+0.00%
$ 143.62 million $ 1
Jan 7, 8 PM $ 1.87
+0.00%
$ 145.12 million $ 0
Jan 6, 1 AM $ 1.89
+0.00%
$ 147.27 million $ 3
Jan 5, 10 PM $ 1.92
+0.00%
$ 149.37 million $ 2
Jan 5, 9 PM $ 1.9
+0.00%
$ 147.98 million $ 2
Jan 5, 7 PM $ 1.9
+0.00%
$ 148.07 million $ 1
Jan 4, 5 AM $ 1.78
+0.00%
$ -- $ 1
Jan 3, 12 AM $ 1.83
+0.00%
$ 142.6 million $ 3
Jan 2, 10 PM $ 1.85
+0.00%
$ 143.6 million $ 4
Jan 2, 5 PM $ 1.82
+0.00%
$ 141.77 million $ 2
Jan 2, 11 AM $ 1.78
+0.00%
$ 138.09 million $ 6
Jan 1, 9 PM $ 1.75
-1.90%
$ 136.04 million $ 8
Jan 1, 8 PM $ 1.78
+0.00%
$ 138.83 million $ 7
Jan 1, 5 PM $ 1.77
+0.00%
$ 137.43 million $ 6
Jan 1, 4 PM $ 1.77
+0.03%
$ 137.53 million $ 6
Jan 1, 2 PM $ 1.75
+0.00%
$ 136.44 million $ 5
Jan 1, 1 PM $ 1.76
+0.00%
$ 136.73 million $ 4
Jan 1, 10 AM $ 1.65
-4.05%
$ 128.01 million $ 1
Dec 31, 6 PM $ 1.74
+0.00%
$ 135.45 million $ 2
Dec 31, 5 PM $ 1.75
+0.00%
$ 136.04 million $ 1
Dec 29, 4 AM $ 1.76
+0.00%
$ 136.78 million $ 7
Dec 29, 1 AM $ 1.74
+0.00%
$ 135.48 million $ 3
Dec 28, 4 AM $ 1.75
+0.00%
$ 135.91 million $ 7
Dec 27, 11 PM $ 1.74
+0.00%
$ 135.34 million $ 9
Dec 27, 10 PM $ 1.74
+0.08%
$ 135.05 million $ 9
Dec 27, 9 PM $ 1.73
+0.00%
$ 134.68 million $ 8
Dec 27, 8 PM $ 1.75
-1.33%
$ 136.42 million $ 6
Dec 27, 2 PM $ 1.74
-0.66%
$ 134.97 million $ 6
Dec 26, 8 AM $ 1.66
-4.32%
$ 129.28 million $ 5