Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tingting Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $1.93
-3.15%
$149.87 million $5
Nov 19, 2025 $2.01
-0.05%
$-- $2
Nov 18, 2025 $2.04
+0.00%
$-- $6
Nov 17, 2025 $2.03
-3.33%
$158.2 million $11
Nov 16, 2025 $2.04
-3.34%
$158.84 million $10
Nov 15, 2025 $2.11
+1.37%
$164.23 million $5
Nov 14, 2025 $2.11
+0.10%
$164.24 million $2
Nov 12, 2025 $2.25
+0.00%
$-- $14
Nov 11, 2025 $2.32
+1.72%
$-- $54
Nov 10, 2025 $2.32
+2.64%
$180.68 million $66
Nov 9, 2025 $2.29
+4.71%
$178.3 million $51
Nov 8, 2025 $2.19
-3.53%
$170.26 million $46
Nov 7, 2025 $2.26
+7.18%
$175.5 million $38
Nov 6, 2025 $2.07
+1.79%
$161.21 million $8
Nov 5, 2025 $2.05
+2.02%
$159.5 million $7
Nov 4, 2025 $1.93
-5.74%
$150.17 million $4
Nov 3, 2025 $2.1
+0.00%
$163.27 million $1
Nov 1, 2025 $2.28
+0.38%
$-- $12
Oct 30, 2025 $2.22
+9.20%
$172.65 million $6
Oct 29, 2025 $2.14
+0.00%
$166.08 million $1
Oct 27, 2025 $2.47
-3.81%
$-- $18
Oct 23, 2025 $2.38
+0.23%
$-- $3
Oct 18, 2025 $2.26
+0.00%
$-- $2
Oct 12, 2025 $2.52
+11.99%
$195.73 million $97
Oct 11, 2025 $2.29
-3.29%
$177.91 million $63
Oct 10, 2025 $2.83
+1.50%
$-- $60
Oct 9, 2025 $2.81
-3.67%
$218.83 million $39
Oct 8, 2025 $2.99
+3.61%
$-- $40
Oct 7, 2025 $2.79
-0.93%
$-- $16
Download