Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tingting Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $1.93
-3.15%
$149.87 million $5
Nov 19, 2025 $2.01
-0.05%
$-- $2
Nov 18, 2025 $2.04
+0.00%
$-- $6
Nov 17, 2025 $2.03
-3.33%
$158.2 million $11
Nov 16, 2025 $2.04
-3.34%
$158.84 million $10
Nov 15, 2025 $2.11
+1.37%
$164.23 million $5
Nov 14, 2025 $2.11
+0.10%
$164.24 million $2
Nov 12, 2025 $2.25
+0.00%
$-- $14
Nov 11, 2025 $2.32
+1.72%
$-- $54
Nov 10, 2025 $2.32
+2.64%
$180.68 million $66
Nov 9, 2025 $2.29
+4.71%
$178.3 million $51
Nov 8, 2025 $2.19
-3.53%
$170.26 million $46
Nov 7, 2025 $2.26
+7.18%
$175.5 million $38
Nov 6, 2025 $2.07
+1.79%
$161.21 million $8
Nov 5, 2025 $2.05
+2.02%
$159.5 million $7
Nov 4, 2025 $1.93
-5.74%
$150.17 million $4
Nov 3, 2025 $2.1
+0.00%
$163.27 million $1
Nov 1, 2025 $2.28
+0.38%
$-- $12
Oct 30, 2025 $2.22
+9.20%
$172.65 million $6
Oct 29, 2025 $2.14
+0.00%
$166.08 million $1
Oct 27, 2025 $2.47
-3.81%
$-- $18
Oct 23, 2025 $2.38
+0.23%
$-- $3
Oct 18, 2025 $2.26
+0.00%
$-- $2
Oct 12, 2025 $2.52
+11.99%
$195.73 million $97
Oct 11, 2025 $2.29
-3.29%
$177.91 million $63
Oct 10, 2025 $2.83
+1.50%
$-- $60
Oct 9, 2025 $2.81
-3.67%
$218.83 million $39
Oct 8, 2025 $2.99
+3.61%
$-- $40
Oct 7, 2025 $2.79
-0.93%
$-- $16
Download