Tingting Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1.69
+0.00%
$ 131.55 million $ 1
Dec 25, 1 AM $ 1.7
+0.00%
$ 132.26 million $ 3
Dec 22, 6 PM $ 1.78
+0.00%
$ 138.15 million $ 6
Dec 21, 3 PM $ 1.74
+0.00%
$ 134.97 million $ 3
Dec 20, 6 PM $ 1.79
+0.00%
$ 138.85 million $ 5
Dec 20, 5 PM $ 1.8
+0.00%
$ 140.2 million $ 4
Dec 20, 2 PM $ 1.78
+0.00%
$ 138.33 million $ 3
Dec 20, 7 AM $ 1.77
+0.00%
$ 137.84 million $ 3
Dec 20, 5 AM $ 1.77
+0.00%
$ 137.76 million $ 2
Dec 19, 4 PM $ 1.72
+0.00%
$ 133.41 million $ 1
Dec 17, 1 AM $ 1.76
+0.00%
$ 136.81 million $ 6
Dec 16, 1 AM $ 1.77
+0.00%
$ 138.02 million $ 1
Dec 13, 9 PM $ 1.75
-4.18%
$ 136.02 million $ 19
Dec 13, 7 PM $ 1.81
+2.36%
$ 140.44 million $ 15
Dec 13, 3 PM $ 1.81
+0.00%
$ 140.43 million $ 7
Dec 13, 5 AM $ 1.82
+0.00%
$ 141.4 million $ 7
Dec 12, 5 PM $ 1.87
+0.00%
$ 145.24 million $ 16
Dec 12, 4 AM $ 1.84
+0.00%
$ 143.45 million $ 13
Dec 9, 5 PM $ 1.97
+0.13%
$ 152.88 million $ 11
Dec 8, 9 PM $ 1.97
+0.00%
$ 153.22 million $ 7
Dec 8, 6 PM $ 1.88
+0.00%
$ 146.04 million $ 4
Dec 7, 7 PM $ 1.91
+0.00%
$ 148.72 million $ 4
Dec 7, 12 AM $ 1.86
-0.59%
$ 144.32 million $ 9
Dec 6, 6 PM $ 1.9
+1.09%
$ 147.39 million $ 8
Dec 6, 3 AM $ 1.86
+0.00%
$ 144.98 million $ 7
Dec 6, 2 AM $ 1.86
+0.00%
$ 144.32 million $ 6
Dec 5, 10 PM $ 1.91
+0.00%
$ 148.17 million $ 6
Dec 5, 9 PM $ 1.9
+1.82%
$ 147.63 million $ 6
Dec 5, 7 PM $ 1.85
+0.00%
$ 144.15 million $ 4
Dec 5, 5 PM $ 1.9
+0.00%
$ 147.83 million $ 4
Dec 5, 1 PM $ 1.95
+0.00%
$ 151.91 million $ 3
Dec 5, 12 PM $ 1.93
+2.59%
$ 150.4 million $ 3
Dec 5, 8 AM $ 1.94
+0.03%
$ 150.59 million $ 1
Dec 4, 5 AM $ 1.92
-1.08%
$ 149.63 million $ 3
Dec 4, 4 AM $ 1.94
+0.00%
$ 150.76 million $ 2
Dec 3, 8 PM $ 1.91
+0.00%
$ 148.26 million $ 1
Dec 3, 7 AM $ 1.94
+0.00%
$ 150.67 million $ 1
Dec 2, 4 AM $ 1.83
+0.00%
$ 142.2 million $ 0
Dec 1, 3 AM $ 1.86
+0.00%
$ 144.94 million $ 2
Nov 28, 4 AM $ 1.95
+0.00%
$ -- $ 3
Nov 28, 3 AM $ 1.92
+0.00%
$ 149.55 million $ 3
Nov 27, 10 PM $ 1.94
+0.00%
$ 150.79 million $ 2
Nov 27, 5 PM $ 2
+0.88%
$ 155.64 million $ 9
Nov 27, 4 PM $ 1.97
-0.30%
$ 153.37 million $ 9
Nov 27, 4 AM $ 1.99
+0.09%
$ 155.09 million $ 16
Nov 26, 9 PM $ 1.93
+0.00%
$ 150.12 million $ 13
Nov 26, 8 PM $ 1.97
+0.00%
$ 153.51 million $ 13
Nov 26, 7 PM $ 1.97
+0.00%
$ 153.58 million $ 12
Nov 26, 2 PM $ 1.92
+0.00%
$ 149.33 million $ 10
Nov 26, 1 PM $ 1.93
+1.53%
$ 149.86 million $ 10