Tingting Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.88
+0.78%
$ 146.54 million $ 7
Nov 25, 3 PM $ 1.86
+0.00%
$ 144.62 million $ 1
Nov 25, 8 AM $ 1.95
+0.00%
$ 151.64 million $ 0
Nov 25, 2 AM $ 1.91
+0.00%
$ 148.43 million $ 1
Nov 24, 7 AM $ 1.91
+0.00%
$ 148.82 million $ 3
Nov 23, 6 AM $ 1.86
+0.00%
$ 144.73 million $ 12
Nov 23, 4 AM $ 1.89
+0.00%
$ 147.3 million $ 7
Nov 22, 8 PM $ 1.83
+0.00%
$ 142.32 million $ 10
Nov 22, 2 PM $ 1.84
+0.00%
$ 143.4 million $ 13
Nov 22, 10 AM $ 1.79
+0.00%
$ 139.44 million $ 13
Nov 21, 8 PM $ 1.77
+0.00%
$ 137.86 million $ 6
Nov 21, 7 PM $ 1.83
+0.00%
$ 142.5 million $ 3
Nov 21, 5 AM $ 1.92
+0.00%
$ 149.49 million $ 6
Nov 20, 6 PM $ 1.93
+0.00%
$ 149.87 million $ 5
Nov 20, 5 PM $ 1.92
+0.00%
$ 149.06 million $ 5
Nov 20, 2 PM $ 2.04
+0.00%
$ 158.96 million $ 2
Nov 20, 1 PM $ 2.05
+0.32%
$ 159.24 million $ 2
Nov 20, 3 AM $ 1.99
+0.00%
$ 154.74 million $ 2
Nov 19, 2 PM $ 2.01
+0.00%
$ 156.32 million $ 2
Nov 19, 11 AM $ 2.01
+0.00%
$ 156.4 million $ 1
Nov 18, 7 AM $ 2.04
+0.00%
$ 158.97 million $ 6
Nov 17, 9 PM $ 2.03
+0.00%
$ 158.2 million $ 11
Nov 17, 6 PM $ 2.06
+0.06%
$ 160.27 million $ 6
Nov 17, 9 AM $ 2.11
+0.00%
$ -- $ 11
Nov 17, 8 AM $ 2.12
+0.67%
$ 165.21 million $ 11
Nov 17, 7 AM $ 2.1
+0.00%
$ 163.65 million $ 8
Nov 16, 5 PM $ 2.04
+0.00%
$ 158.84 million $ 10
Nov 16, 8 AM $ 2.1
-1.58%
$ 163.55 million $ 10
Nov 16, 6 AM $ 2.11
+0.00%
$ 164.33 million $ 7
Nov 15, 9 PM $ 2.11
+0.00%
$ 164.23 million $ 5
Nov 15, 1 PM $ 2.13
+1.84%
$ 165.78 million $ 8
Nov 15, 11 AM $ 2.1
+0.00%
$ 163.38 million $ 6
Nov 15, 6 AM $ 2.14
+0.00%
$ 166.68 million $ 5
Nov 15, 5 AM $ 2.08
+0.00%
$ 162 million $ 3
Nov 14, 8 PM $ 2.11
+0.10%
$ 164.24 million $ 2
Nov 12, 3 AM $ 2.25
+0.00%
$ 175.37 million $ 14
Nov 11, 3 PM $ 2.32
+0.00%
$ 180.21 million $ 54
Nov 11, 2 PM $ 2.29
+0.00%
$ 178.2 million $ 54
Nov 11, 11 AM $ 2.27
+0.00%
$ 176.75 million $ 75
Nov 11, 10 AM $ 2.28
+0.00%
$ 177.09 million $ 74
Nov 11, 8 AM $ 2.23
+0.00%
$ 173.68 million $ 74
Nov 11, 5 AM $ 2.29
+0.00%
$ 178.07 million $ 72
Nov 11, 4 AM $ 2.32
+0.00%
$ 180.35 million $ 33
Nov 11, 3 AM $ 2.4
+5.31%
$ 186.48 million $ 32
Nov 11, 2 AM $ 2.35
+0.00%
$ 182.92 million $ 70
Nov 11, 12 AM $ 2.34
+2.91%
$ 182.31 million $ 68
Nov 10, 11 PM $ 2.32
+0.14%
$ 180.68 million $ 66
Nov 10, 10 PM $ 2.32
+0.75%
$ 180.64 million $ 63
Nov 10, 9 PM $ 2.32
+0.15%
$ 180.55 million $ 61
Nov 10, 8 PM $ 2.29
+0.00%
$ 178.13 million $ 3