Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tingting Historical Data

TT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $1.17
+7.54%
$90.68 million $3
Aug 5, 5 PM $1.14
+0.00%
$88.77 million $0
Aug 4, 10 PM $1.13
+0.00%
$87.76 million $0.1
Aug 4, 4 AM $1.12
+0.00%
$87.2 million $1
Aug 4, 1 AM $1.14
+0.00%
$88.7 million $0
Aug 3, 3 PM $0.0₁₆19
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₆21
+0.00%
$-- $0
Aug 3, 7 AM $1.13
+0.00%
$87.84 million $0
Aug 2, 4 PM $1.12
+0.00%
$86.83 million $1
Aug 2, 2 PM $1.1
+0.00%
$85.45 million $0
Aug 2, 1 PM $1.14
+0.00%
$88.62 million $0
Aug 2, 5 AM $1.13
+0.00%
$87.63 million $1
Aug 2, 3 AM $1.12
+0.00%
$87.05 million $0
Aug 2, 12 AM $1.12
+0.00%
$86.86 million $0
Aug 1, 1 PM $1.11
+0.00%
$-- $0
Aug 1, 8 AM $1.15
+0.00%
$89.54 million $1
Aug 1, 5 AM $1.13
+0.00%
$87.62 million $1
Aug 1, 3 AM $1.14
+0.00%
$88.54 million $1
Jul 31, 11 PM $1.13
-0.49%
$87.99 million $1
Jul 31, 5 PM $1.13
+0.00%
$87.84 million $1
Jul 31, 4 PM $1.12
+0.00%
$87.04 million $1
Jul 31, 11 AM $1.14
+0.00%
$88.8 million $0
Jul 30, 8 PM $1.15
+0.00%
$89.28 million $1
Jul 30, 6 PM $1.13
+0.00%
$88.21 million $1
Jul 30, 4 PM $1.13
+0.00%
$87.99 million $1
Jul 30, 2 PM $1.14
+0.00%
$88.98 million $0
Jul 30, 12 PM $1.11
+0.00%
$86.48 million $0.1
Jul 30, 7 AM $1.11
+0.00%
$86.56 million $0
Jul 30, 3 AM $1.09
+0.00%
$85.06 million $1
Jul 29, 8 PM $1.11
+0.00%
$86.02 million $1
Jul 29, 9 AM $1.1
+0.00%
$85.59 million $2
Jul 29, 7 AM $1.09
+0.00%
$84.49 million $2
Jul 29, 5 AM $1.12
+0.00%
$87.31 million $1
Jul 29, 2 AM $1.07
+0.00%
$83.43 million $2
Jul 29, 1 AM $1.08
+0.00%
$84.21 million $2
Jul 28, 10 PM $1.1
+0.00%
$85.78 million $2
Jul 28, 7 PM $1.12
+0.00%
$87.22 million $2
Jul 28, 6 PM $1.11
+0.00%
$86.23 million $2
Jul 28, 4 PM $1.12
+0.00%
$87.41 million $2
Jul 28, 2 PM $1.11
+0.00%
$86.39 million $1
Jul 28, 1 PM $1.12
+0.00%
$87.24 million $1
Jul 28, 12 PM $1.09
+0.00%
$84.74 million $0
Jul 28, 8 AM $1.1
+0.00%
$85.82 million $1
Jul 28, 7 AM $1.1
+0.00%
$85.53 million $1
Jul 27, 9 PM $1.1
+0.00%
$85.26 million $2
Jul 27, 7 PM $1.12
+0.00%
$86.99 million $1
Jul 27, 6 PM $1.11
-0.16%
$86.64 million $1
Jul 27, 3 PM $1.11
+0.00%
$85.95 million $0.1
Jul 27, 5 AM $1.13
+0.00%
$88.08 million $1
Jul 27, 3 AM $1.11
+0.00%
$86.45 million $2