Tingting Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 2.3
+0.00%
$ 178.92 million $ 56
Nov 10, 11 AM $ 2.29
+0.00%
$ 178.23 million $ 56
Nov 10, 8 AM $ 2.24
+0.16%
$ 174.47 million $ 55
Nov 10, 7 AM $ 2.23
-2.36%
$ 173.81 million $ 53
Nov 10, 4 AM $ 2.29
+0.00%
$ 178.49 million $ 53
Nov 10, 3 AM $ 2.31
+0.79%
$ 179.71 million $ 52
Nov 10, 1 AM $ 2.26
+0.00%
$ 176.04 million $ 53
Nov 9, 8 PM $ 2.29
+0.00%
$ 178.3 million $ 51
Nov 9, 6 PM $ 2.2
+0.00%
$ 170.84 million $ 50
Nov 9, 12 PM $ 2.25
+0.00%
$ 174.66 million $ 50
Nov 9, 11 AM $ 2.23
+0.00%
$ 173.33 million $ 49
Nov 9, 4 AM $ 2.2
+0.00%
$ 171.06 million $ 46
Nov 9, 3 AM $ 2.22
+0.00%
$ 172.42 million $ 46
Nov 9, 12 AM $ 2.18
-0.51%
$ 169.42 million $ 45
Nov 8, 11 PM $ 2.19
+0.00%
$ 170.26 million $ 46
Nov 8, 10 PM $ 2.27
+0.55%
$ 176.93 million $ 45
Nov 8, 4 PM $ 2.24
+0.00%
$ 174.55 million $ 41
Nov 8, 2 PM $ 2.21
+0.00%
$ 172.04 million $ 41
Nov 8, 1 PM $ 2.3
-0.43%
$ 179.01 million $ 40
Nov 8, 9 AM $ 2.33
+0.00%
$ 181.6 million $ 46
Nov 8, 8 AM $ 2.3
+0.77%
$ 179.04 million $ 45
Nov 8, 6 AM $ 2.22
+0.00%
$ 172.73 million $ 46
Nov 8, 4 AM $ 2.3
+0.81%
$ 178.67 million $ 44
Nov 8, 3 AM $ 2.23
+0.00%
$ 173.65 million $ 42
Nov 8, 2 AM $ 2.29
-0.05%
$ 177.89 million $ 42
Nov 8, 1 AM $ 2.26
+1.68%
$ 176.16 million $ 41
Nov 8, 12 AM $ 2.19
-3.44%
$ 170.42 million $ 40
Nov 7, 9 PM $ 2.26
+0.76%
$ 175.5 million $ 38
Nov 7, 8 PM $ 2.22
+0.00%
$ 172.58 million $ 34
Nov 7, 7 PM $ 2.18
-2.24%
$ 169.33 million $ 33
Nov 7, 6 PM $ 2.25
+2.72%
$ 175.29 million $ 31
Nov 7, 5 PM $ 2.21
+2.46%
$ 171.62 million $ 26
Nov 7, 4 PM $ 2.14
+2.56%
$ 166.23 million $ 20
Nov 7, 3 PM $ 2.09
+0.00%
$ 162.79 million $ 18
Nov 7, 7 AM $ 2.09
-2.26%
$ 162.68 million $ 18
Nov 7, 6 AM $ 2.11
+0.00%
$ 164.32 million $ 17
Nov 7, 5 AM $ 2.03
+0.00%
$ 158.17 million $ 16
Nov 7, 4 AM $ 2.05
-1.33%
$ 159.52 million $ 16
Nov 7, 2 AM $ 2.09
+0.00%
$ 162.76 million $ 14
Nov 7, 1 AM $ 2.03
+0.23%
$ 157.91 million $ 13
Nov 7, 12 AM $ 2
-4.85%
$ 155.8 million $ 13
Nov 6, 9 PM $ 2.07
+0.00%
$ -- $ 8
Nov 6, 7 PM $ 2.03
+0.29%
$ 157.59 million $ 4
Nov 6, 6 PM $ 2.1
+1.32%
$ 163 million $ 3
Nov 6, 5 PM $ 2.04
+0.00%
$ 158.38 million $ 1
Nov 5, 8 PM $ 2.05
-0.65%
$ 159.5 million $ 7
Nov 5, 9 AM $ 2.01
+0.00%
$ 156.34 million $ 5
Nov 4, 9 PM $ 1.93
+0.00%
$ 150.17 million $ 4
Nov 4, 6 PM $ 1.98
+0.00%
$ 153.99 million $ 2
Nov 4, 8 AM $ 2.05
+0.00%
$ 159.32 million $ 3