Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tingting Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $1.09
+0.00%
$84.45 million $2
Jul 27, 12 AM $1.07
+0.00%
$83 million $2
Jul 26, 10 AM $1.14
+0.00%
$88.61 million $3
Jul 26, 5 AM $0.963
+0.00%
$74.89 million $3
Jul 26, 3 AM $1.07
-0.22%
$83.14 million $4
Jul 25, 6 PM $1.08
+0.78%
$83.67 million $1
Jul 25, 10 AM $1.08
+0.00%
$84.21 million $1
Jul 25, 9 AM $1.09
-1.15%
$84.49 million $0
Jul 25, 5 AM $1.11
+0.00%
$86.06 million $0
Jul 24, 10 PM $1.11
+0.00%
$86.42 million $0
Jul 24, 8 PM $1.1
+0.00%
$85.85 million $0
Jul 24, 3 PM $1.1
+0.00%
$85.44 million $0.1
Jul 24, 9 AM $1.11
+0.00%
$86.21 million $0
Jul 24, 7 AM $1.13
+0.00%
$87.58 million $0
Jul 24, 5 AM $1.09
+0.00%
$84.54 million $0
Jul 23, 2 PM $1.12
+0.00%
$86.79 million $0.1
Jul 23, 6 AM $1.12
+0.00%
$87.07 million $2
Jul 23, 5 AM $1.09
+0.00%
$84.87 million $2
Jul 23, 4 AM $1.15
+0.00%
$89.81 million $3
Jul 23, 2 AM $1.15
+0.00%
$89.68 million $4
Jul 23, 1 AM $1.15
+0.00%
$89.51 million $4
Jul 23, 12 AM $1.15
+0.00%
$89.4 million $4
Jul 22, 9 PM $1.13
+0.00%
$87.86 million $3
Jul 22, 4 PM $1.13
+0.00%
$87.58 million $0
Jul 22, 1 PM $1.1
+0.00%
$85.79 million $4
Jul 22, 9 AM $1.14
+0.00%
$88.94 million $4
Jul 22, 8 AM $1.11
+3.59%
$86.38 million $3
Jul 22, 6 AM $1.13
+0.00%
$87.56 million $2
Jul 22, 5 AM $1.13
+0.12%
$87.71 million $2
Jul 22, 4 AM $1.14
+4.73%
$88.57 million $2
Jul 22, 3 AM $1.11
-1.21%
$86.56 million $2
Jul 22, 2 AM $1.14
-0.30%
$88.37 million $1
Jul 21, 10 PM $1.11
+0.00%
$86.47 million $1
Jul 21, 9 PM $1.11
+0.00%
$86.13 million $1
Jul 21, 6 PM $1.13
+0.00%
$87.59 million $2
Jul 21, 2 PM $1.14
+0.00%
$89.02 million $2
Jul 21, 12 PM $1.1
+0.00%
$85.54 million $1
Jul 21, 8 AM $1.1
+0.00%
$85.6 million $2
Jul 21, 6 AM $1.13
+0.00%
$87.98 million $2
Jul 21, 5 AM $1.13
+1.60%
$87.83 million $3
Jul 21, 3 AM $1.12
+0.97%
$86.85 million $2
Jul 21, 2 AM $1.1
+1.31%
$85.92 million $2
Jul 21, 1 AM $1.08
+0.00%
$84.39 million $1
Jul 21, 12 AM $1.1
+1.23%
$85.69 million $1
Jul 20, 9 PM $1.11
+0.07%
$86.15 million $1
Jul 20, 8 PM $1.11
+0.32%
$86.51 million $1
Jul 20, 4 PM $1.1
+3.51%
$85.46 million $1
Jul 20, 9 AM $1.09
+0.00%
$84.56 million $1
Jul 20, 5 AM $1.1
+0.00%
$85.38 million $0
Jul 20, 2 AM $1.11
+0.00%
$85.99 million $1