Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 84.47 million $ 2
Yesterday $ 1.06
+1.48%
$ 82.55 million $ 2
Jun 30, 2026 $ 1.06
+1.27%
$ -- $ 3
Jun 28, 2026 $ 1.06
-0.67%
$ -- $ 1
Jun 27, 2026 $ 1.05
-1.66%
$ 81.31 million $ 0
Jun 26, 2026 $ 1.07
+2.07%
$ -- $ 1
Jun 25, 2026 $ 1.05
+0.59%
$ -- $ 3
Jun 24, 2026 $ 1.08
-0.71%
$ 84.01 million $ 3
Jun 23, 2026 $ 1.1
+1.09%
$ 85.78 million $ 1
Jun 21, 2026 $ 1.13
+0.25%
$ -- $ 0
Jun 20, 2026 $ 1.09
+0.20%
$ -- $ 1
Jun 19, 2026 $ 1.1
+1.05%
$ -- $ 3
Jun 18, 2026 $ 1.12
+0.33%
$ 86.8 million $ 2
Jun 17, 2026 $ 1.14
-2.22%
$ 88.7 million $ 3
Jun 16, 2026 $ 1.17
-0.06%
$ 91.08 million $ 3
Jun 15, 2026 $ 1.16
+0.73%
$ 90.59 million $ 3
Jun 14, 2026 $ 1.14
+2.87%
$ 89 million $ 1
Jun 13, 2026 $ 1.12
+1.34%
$ -- $ 3
Jun 12, 2026 $ 1.14
+4.17%
$ 89.05 million $ 4
Jun 10, 2026 $ 1.09
-0.45%
$ 84.52 million $ 0
Jun 9, 2026 $ 1.12
+1.04%
$ 86.99 million $ 1
Jun 8, 2026 $ 1.12
+0.00%
$ 87.45 million $ 0
Jun 7, 2026 $ 1.08
+1.41%
$ 83.77 million $ 1
Jun 6, 2026 $ 1.06
+1.25%
$ -- $ 3
Jun 5, 2026 $ 1.06
-3.04%
$ -- $ 2
Jun 4, 2026 $ 1.14
+0.19%
$ -- $ 2
Jun 3, 2026 $ 1.2
-0.15%
$ -- $ 4
Jun 2, 2026 $ 1.24
+0.91%
$ 96.17 million $ 1
Jun 1, 2026 $ 1.27
+0.46%
$ 98.86 million $ 1
May 31, 2026 $ 1.29
-4.94%
$ 100.34 million $ 3
May 30, 2026 $ 1.33
+3.91%
$ 103.2 million $ 4
May 29, 2026 $ 1.23
+0.00%
$ -- $ 0
May 28, 2026 $ 1.23
-1.44%
$ 95.39 million $ 1
May 27, 2026 $ 1.26
-2.32%
$ 97.99 million $ 0
May 26, 2026 $ 1.26
+0.00%
$ -- $ 1
May 25, 2026 $ 1.29
-1.41%
$ 100.42 million $ 3
May 24, 2026 $ 1.29
+0.53%
$ 100.22 million $ 1
May 23, 2026 $ 1.3
+0.71%
$ 101.31 million $ 3
May 22, 2026 $ 1.31
-3.72%
$ 101.82 million $ 5
May 21, 2026 $ 1.32
+0.22%
$ 102.93 million $ 8
May 20, 2026 $ 1.32
+2.26%
$ 102.82 million $ 4
May 19, 2026 $ 1.28
-0.03%
$ 99.81 million $ 1
May 18, 2026 $ 1.25
+1.44%
$ 96.87 million $ 1
May 17, 2026 $ 1.28
-0.28%
$ 99.56 million $ 1
May 16, 2026 $ 1.26
-5.07%
$ 98.08 million $ 4
May 15, 2026 $ 1.33
-1.68%
$ -- $ 4
May 14, 2026 $ 1.37
+11.30%
$ 106.43 million $ 8
May 13, 2026 $ 1.23
-8.86%
$ 95.41 million $ 2
May 12, 2026 $ 1.35
+0.00%
$ -- $ 0
May 11, 2026 $ 1.31
+11.85%
$ 101.85 million $ 1
Download