Troy Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₇5
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₇5
+0.00%
$ 95 $ 0
Mar 18, 2026 $ 0.0000246
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000246
+0.00%
$ 46,654 $ 5
Mar 12, 2026 $ 0.0₅112
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅112
-69.73%
$ 2,128 $ 2
Mar 10, 2026 $ 0.0₅37
-23.87%
$ 7,030 $ 11,538
Mar 9, 2026 $ 0.0₅486
-6.90%
$ 9,481 $ 9,935
Mar 8, 2026 $ 0.0₅555
-4.15%
$ 10,545 $ 10,632
Mar 7, 2026 $ 0.0₅579
-1.19%
$ 11,001 $ 11,250
Mar 6, 2026 $ 0.0₅586
-35.25%
$ 11,134 $ 11,911
Mar 5, 2026 $ 0.0₅905
-0.44%
$ 17,195 $ 15,301
Mar 4, 2026 $ 0.0₅909
-64.64%
$ 17,271 $ 18,022
Mar 3, 2026 $ 0.0000257
-5.79%
$ 48,849 $ 10,761
Mar 2, 2026 $ 0.0000273
+5.49%
$ 51,851 $ 9,211
Mar 1, 2026 $ 0.0000259
-5.51%
$ 49,153 $ 9,263
Feb 28, 2026 $ 0.0000274
+0.15%
$ 52,022 $ 10,045
Feb 27, 2026 $ 0.0000273
-0.18%
$ 51,946 $ 9,472
Feb 26, 2026 $ 0.0000274
-2.60%
$ 52,041 $ 9,573
Feb 25, 2026 $ 0.0000281
-2.09%
$ 53,428 $ 10,592
Feb 24, 2026 $ 0.0000293
+17.58%
$ 55,670 $ 11,117
Feb 23, 2026 $ 0.0000297
-2.75%
$ 56,525 $ 8,834
Feb 22, 2026 $ 0.0000306
-0.78%
$ 58,121 $ 9,671
Feb 21, 2026 $ 0.0000308
-4.70%
$ 58,577 $ 10,117
Feb 20, 2026 $ 0.0000322
-0.49%
$ 61,256 $ 9,206
Feb 19, 2026 $ 0.0000324
-1.94%
$ 61,560 $ 10,222
Feb 18, 2026 $ 0.000033
-4.18%
$ 62,776 $ 10,768
Feb 17, 2026 $ 0.0000345
+0.15%
$ 65,512 $ 8,854
Feb 16, 2026 $ 0.0000344
-0.58%
$ 66,557 $ 9,637
Feb 15, 2026 $ 0.0000345
-3.28%
$ 65,645 $ 9,416
Feb 14, 2026 $ 0.0000357
+0.17%
$ 67,868 $ 11,858
Feb 13, 2026 $ 0.0000357
+1.94%
$ 67,754 $ 10,467
Feb 12, 2026 $ 0.000034
+2.56%
$ 64,619 $ 12,959
Feb 11, 2026 $ 0.0000332
-19.14%
$ 63,004 $ 22,220
Feb 10, 2026 $ 0.000041
+18.05%
$ 77,919 $ 17,707
Feb 9, 2026 $ 0.0000347
-9.79%
$ 66,006 $ 14,834
Feb 8, 2026 $ 0.0000385
-7.43%
$ 73,169 $ 24,297
Feb 7, 2026 $ 0.0000442
+13.99%
$ 83,904 $ 41,723
Feb 6, 2026 $ 0.0000409
-39.10%
$ 77,710 $ 63,545
Feb 5, 2026 $ 0.0000672
-2.28%
$ 127,604 $ 15,124
Feb 4, 2026 $ 0.0000687
-2.00%
$ 130,587 $ 14,095
Feb 3, 2026 $ 0.0000701
-2.19%
$ 133,247 $ 13,157
Feb 2, 2026 $ 0.0000717
+1.31%
$ 134,501 $ 12,627
Feb 1, 2026 $ 0.000071
-2.07%
$ 134,900 $ 12,338
Jan 31, 2026 $ 0.0000725
+4.86%
$ 137,750 $ 26,022
Jan 30, 2026 $ 0.0000691
-1.85%
$ 131,366 $ 17,300
Jan 29, 2026 $ 0.0000704
-3.29%
$ 135,736 $ 12,519
Jan 28, 2026 $ 0.0000728
+2.32%
$ 138,396 $ 12,938
Jan 27, 2026 $ 0.0000712
-0.31%
$ 135,261 $ 17,207
Jan 26, 2026 $ 0.0000714
-1.39%
$ 135,679 $ 11,824
Download