Troy Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0₅5
+0.00%
$9,500 $199
Apr 30, 2026 $0.0₅5
+0.00%
$9,500 $199
Apr 5, 2026 $0.0₇5
+0.00%
$-- $0
Apr 4, 2026 $0.0₇5
+0.00%
$95 $0
Mar 18, 2026 $0.0000246
+0.00%
$-- $5
Mar 17, 2026 $0.0000246
+0.00%
$46,654 $5
Mar 12, 2026 $0.0₅112
+0.00%
$-- $2
Mar 11, 2026 $0.0₅112
-69.73%
$2,128 $2
Mar 10, 2026 $0.0₅37
-23.87%
$7,030 $11,538
Mar 9, 2026 $0.0₅486
-6.90%
$9,481 $9,935
Mar 8, 2026 $0.0₅555
-4.15%
$10,545 $10,632
Mar 7, 2026 $0.0₅579
-1.19%
$11,001 $11,250
Mar 6, 2026 $0.0₅586
-35.25%
$11,134 $11,911
Mar 5, 2026 $0.0₅905
-0.44%
$17,195 $15,301
Mar 4, 2026 $0.0₅909
-64.64%
$17,271 $18,022
Mar 3, 2026 $0.0000257
-5.79%
$48,849 $10,761
Mar 2, 2026 $0.0000273
+5.49%
$51,851 $9,211
Mar 1, 2026 $0.0000259
-5.51%
$49,153 $9,263
Feb 28, 2026 $0.0000274
+0.15%
$52,022 $10,045
Feb 27, 2026 $0.0000273
-0.18%
$51,946 $9,472
Feb 26, 2026 $0.0000274
-2.60%
$52,041 $9,573
Feb 25, 2026 $0.0000281
-2.09%
$53,428 $10,592
Feb 24, 2026 $0.0000293
+17.58%
$55,670 $11,117
Feb 23, 2026 $0.0000297
-2.75%
$56,525 $8,834
Feb 22, 2026 $0.0000306
-0.78%
$58,121 $9,671
Feb 21, 2026 $0.0000308
-4.70%
$58,577 $10,117
Feb 20, 2026 $0.0000322
-0.49%
$61,256 $9,206
Feb 19, 2026 $0.0000324
-1.94%
$61,560 $10,222
Feb 18, 2026 $0.000033
-4.18%
$62,776 $10,768
Feb 17, 2026 $0.0000345
+0.15%
$65,512 $8,854
Feb 16, 2026 $0.0000344
-0.58%
$66,557 $9,637
Feb 15, 2026 $0.0000345
-3.28%
$65,645 $9,416
Feb 14, 2026 $0.0000357
+0.17%
$67,868 $11,858
Feb 13, 2026 $0.0000357
+1.94%
$67,754 $10,467
Feb 12, 2026 $0.000034
+2.56%
$64,619 $12,959
Feb 11, 2026 $0.0000332
-19.14%
$63,004 $22,220
Feb 10, 2026 $0.000041
+18.05%
$77,919 $17,707
Feb 9, 2026 $0.0000347
-9.79%
$66,006 $14,834
Feb 8, 2026 $0.0000385
-7.43%
$73,169 $24,297
Feb 7, 2026 $0.0000442
+13.99%
$83,904 $41,723
Feb 6, 2026 $0.0000409
-39.10%
$77,710 $63,545
Feb 5, 2026 $0.0000672
-2.28%
$127,604 $15,124
Feb 4, 2026 $0.0000687
-2.00%
$130,587 $14,095
Feb 3, 2026 $0.0000701
-2.19%
$133,247 $13,157
Feb 2, 2026 $0.0000717
+1.31%
$134,501 $12,627
Feb 1, 2026 $0.000071
-2.07%
$134,900 $12,338
Jan 31, 2026 $0.0000725
+4.86%
$137,750 $26,022
Jan 30, 2026 $0.0000691
-1.85%
$131,366 $17,300
Jan 29, 2026 $0.0000704
-3.29%
$135,736 $12,519
Jan 28, 2026 $0.0000728
+2.32%
$138,396 $12,938
Download