Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0₅5
+0.00%
$9,500 $199
Apr 30, 2026 $0.0₅5
+0.00%
$9,500 $199
Apr 5, 2026 $0.0₇5
+0.00%
$-- $0
Apr 4, 2026 $0.0₇5
+0.00%
$95 $0
Mar 18, 2026 $0.0000246
+0.00%
$-- $5
Mar 17, 2026 $0.0000246
+0.00%
$46,654 $5
Mar 12, 2026 $0.0₅112
+0.00%
$-- $2
Mar 11, 2026 $0.0₅112
-69.73%
$2,128 $2
Mar 10, 2026 $0.0₅37
-23.87%
$7,030 $11,538
Mar 9, 2026 $0.0₅486
-6.90%
$9,481 $9,935
Mar 8, 2026 $0.0₅555
-4.15%
$10,545 $10,632
Mar 7, 2026 $0.0₅579
-1.19%
$11,001 $11,250
Mar 6, 2026 $0.0₅586
-35.25%
$11,134 $11,911
Mar 5, 2026 $0.0₅905
-0.44%
$17,195 $15,301
Mar 4, 2026 $0.0₅909
-64.64%
$17,271 $18,022
Mar 3, 2026 $0.0000257
-5.79%
$48,849 $10,761
Mar 2, 2026 $0.0000273
+5.49%
$51,851 $9,211
Mar 1, 2026 $0.0000259
-5.51%
$49,153 $9,263
Feb 28, 2026 $0.0000274
+0.15%
$52,022 $10,045
Feb 27, 2026 $0.0000273
-0.18%
$51,946 $9,472
Feb 26, 2026 $0.0000274
-2.60%
$52,041 $9,573
Feb 25, 2026 $0.0000281
-2.09%
$53,428 $10,592
Feb 24, 2026 $0.0000293
+17.58%
$55,670 $11,117
Feb 23, 2026 $0.0000297
-2.75%
$56,525 $8,834
Feb 22, 2026 $0.0000306
-0.78%
$58,121 $9,671
Feb 21, 2026 $0.0000308
-4.70%
$58,577 $10,117
Feb 20, 2026 $0.0000322
-0.49%
$61,256 $9,206
Feb 19, 2026 $0.0000324
-1.94%
$61,560 $10,222
Feb 18, 2026 $0.000033
-4.18%
$62,776 $10,768
Feb 17, 2026 $0.0000345
+0.15%
$65,512 $8,854
Feb 16, 2026 $0.0000344
-0.58%
$66,557 $9,637
Feb 15, 2026 $0.0000345
-3.28%
$65,645 $9,416
Feb 14, 2026 $0.0000357
+0.17%
$67,868 $11,858
Feb 13, 2026 $0.0000357
+1.94%
$67,754 $10,467
Feb 12, 2026 $0.000034
+2.56%
$64,619 $12,959
Feb 11, 2026 $0.0000332
-19.14%
$63,004 $22,220
Feb 10, 2026 $0.000041
+18.05%
$77,919 $17,707
Feb 9, 2026 $0.0000347
-9.79%
$66,006 $14,834
Feb 8, 2026 $0.0000385
-7.43%
$73,169 $24,297
Feb 7, 2026 $0.0000442
+13.99%
$83,904 $41,723
Feb 6, 2026 $0.0000409
-39.10%
$77,710 $63,545
Feb 5, 2026 $0.0000672
-2.28%
$127,604 $15,124
Feb 4, 2026 $0.0000687
-2.00%
$130,587 $14,095
Feb 3, 2026 $0.0000701
-2.19%
$133,247 $13,157
Feb 2, 2026 $0.0000717
+1.31%
$134,501 $12,627
Feb 1, 2026 $0.000071
-2.07%
$134,900 $12,338
Jan 31, 2026 $0.0000725
+4.86%
$137,750 $26,022
Jan 30, 2026 $0.0000691
-1.85%
$131,366 $17,300
Jan 29, 2026 $0.0000704
-3.29%
$135,736 $12,519
Jan 28, 2026 $0.0000728
+2.32%
$138,396 $12,938
Download