Troy Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000246
-10.32%
$ -- $ 117,836
Feb 2026 $ 0.0000274
-62.23%
$ 52,022 $ 424,475
Jan 2026 $ 0.0000691
-4.50%
$ 137,750 $ 465,637
Dec 2025 $ 0.0000722
+3.20%
$ 137,256 $ 3.13 million
Nov 2025 $ 0.000068
-12.82%
$ 133,000 $ 14.35 million
Oct 2025 $ 0.00008
-10.11%
$ 152,000 $ 15.69 million
Sep 2025 $ 0.000091
-1.09%
$ 171,001 $ 15.1 million
Aug 2025 $ 0.000089
-16.51%
$ 172,900 $ 21.64 million
Jul 2025 $ 0.000107
-7.63%
$ 202,545 $ 27.5 million
Jun 2025 $ 0.000119
-4.32%
$ 219,275 $ 28.55 million
May 2025 $ 0.000124
-59.48%
$ 235,522 $ 33.59 million
Apr 2025 $ 0.000306
-70.11%
$ 581,315 $ 264.97 million
Mar 2025 $ 0.00102
-31.09%
$ 1.94 million $ 393.58 million
Feb 2025 $ 0.00149
-22.41%
$ 2.82 million $ 20.86 million
Jan 2025 $ 0.00188
-69.15%
$ 3.64 million $ 1.01 billion
Dec 2024 $ 0.00494
+12.29%
$ 11.59 million $ 1.58 billion
Nov 2024 $ 0.0044
+36.09%
$ 8.35 million $ 2.62 billion
Oct 2024 $ 0.0035
+127.43%
$ 6.14 million $ 556.92 million
Sep 2024 $ 0.00154
-1.29%
$ 2.92 million $ 41.18 million
Aug 2024 $ 0.00156
-0.98%
$ 2.96 million $ 42.97 million
Jul 2024 $ 0.00157
-14.67%
$ 2.99 million $ 44.68 million
Jun 2024 $ 0.00184
-21.07%
$ 3.5 million $ 73.56 million
May 2024 $ 0.00234
+2.90%
$ 4.44 million $ 96.99 million
Apr 2024 $ 0.00227
-35.25%
$ 4.31 million $ 175.72 million
Mar 2024 $ 0.00351
+35.68%
$ 6.67 million $ 256.59 million
Feb 2024 $ 0.00259
+12.95%
$ 4.92 million $ 113.77 million
Jan 2024 $ 0.0023
-9.61%
$ 4.36 million $ 82.09 million
Dec 2023 $ 0.00254
+8.58%
$ 4.83 million $ 219.89 million
Nov 2023 $ 0.00234
-3.60%
$ 4.45 million $ 64.34 million
Oct 2023 $ 0.00243
+2.43%
$ 4.61 million $ 49.94 million
Sep 2023 $ 0.00237
+3.22%
$ 4.5 million $ 47.07 million
Aug 2023 $ 0.0023
-17.24%
$ 4.36 million $ 70.04 million
Jul 2023 $ 0.00277
+36.06%
$ 5.26 million $ 466.22 million
Jun 2023 $ 0.00203
-19.82%
$ 3.87 million $ 22.15 million
May 2023 $ 0.00254
-20.29%
$ 4.82 million $ 33.42 million
Apr 2023 $ 0.00318
-8.06%
$ 6.05 million $ 97.89 million
Mar 2023 $ 0.00346
+2.49%
$ 6.58 million $ 430.17 million
Feb 2023 $ 0.00338
+11.44%
$ 6.42 million $ 94.13 million
Jan 2023 $ 0.00303
+15.88%
$ 5.76 million $ 57.01 million
Dec 2022 $ 0.00262
-9.87%
$ 4.97 million $ 48.79 million
Nov 2022 $ 0.0029
-18.63%
$ 5.52 million $ 199.79 million
Oct 2022 $ 0.00357
-2.88%
$ 6.78 million $ 190.57 million
Sep 2022 $ 0.00367
-8.77%
$ 6.98 million $ 188.77 million
Aug 2022 $ 0.00402
-6.62%
$ -- $ 147.3 million
Jul 2022 $ 0.00431
+31.72%
$ -- $ 315.67 million
Jun 2022 $ 0.00327
-27.37%
$ -- $ 186.8 million
May 2022 $ 0.00451
-29.76%
$ -- $ 258.22 million
Apr 2022 $ 0.00643
-27.59%
$ -- $ 602.95 million
Mar 2022 $ 0.00888
+54.30%
$ -- $ 783.46 million
Feb 2022 $ 0.00575
-11.95%
$ -- $ 73.55 million
Download