Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0052
+0.31%
$9.87 million $284.18 million
Dec 9, 2024 $0.00518
+15.57%
$9.84 million $75.45 million
Dec 8, 2024 $0.00448
-1.14%
$8.51 million $16.88 million
Dec 7, 2024 $0.00453
+1.60%
$8.61 million $19.35 million
Dec 6, 2024 $0.00446
-0.95%
$8.47 million $24.46 million
Dec 5, 2024 $0.0045
+1.54%
$8.56 million $44.61 million
Dec 4, 2024 $0.00444
-0.95%
$8.43 million $39.64 million
Dec 3, 2024 $0.00448
+2.63%
$8.51 million $42.48 million
Dec 2, 2024 $0.00436
-2.88%
$8.29 million $34.87 million
Dec 1, 2024 $0.00449
+2.21%
$8.54 million $25.25 million
Nov 30, 2024 $0.0044
-1.29%
$8.35 million $26.93 million
Nov 29, 2024 $0.00445
+1.63%
$8.46 million $31.88 million
Nov 28, 2024 $0.00438
+0.21%
$8.33 million $24.81 million
Nov 27, 2024 $0.00437
+2.56%
$8.31 million $30.18 million
Nov 26, 2024 $0.00426
-2.34%
$8.1 million $37.83 million
Nov 25, 2024 $0.00437
-6.40%
$8.3 million $60.58 million
Nov 24, 2024 $0.00467
-7.59%
$8.86 million $92.42 million
Nov 23, 2024 $0.00505
+0.34%
$9.6 million $202.81 million
Nov 22, 2024 $0.00504
-21.29%
$9.57 million $223.92 million
Nov 21, 2024 $0.0064
+73.29%
$12.16 million $327.14 million
Nov 20, 2024 $0.00369
-2.67%
$7.02 million $68.98 million
Nov 19, 2024 $0.0038
-1.78%
$7.21 million $15.87 million
Nov 18, 2024 $0.00387
-0.82%
$7.34 million $17.66 million
Nov 17, 2024 $0.00389
-3.77%
$7.4 million $19.21 million
Nov 16, 2024 $0.00405
-1.19%
$7.69 million $24.11 million
Nov 15, 2024 $0.00409
-1.50%
$7.78 million $48.68 million
Nov 14, 2024 $0.00416
+5.26%
$7.9 million $72.83 million
Nov 13, 2024 $0.00395
-18.15%
$7.5 million $130.05 million
Nov 12, 2024 $0.00482
+5.07%
$9.16 million $87.93 million
Nov 11, 2024 $0.00459
-6.58%
$8.72 million $74.1 million
Nov 10, 2024 $0.00491
-7.35%
$9.34 million $89.8 million
Nov 9, 2024 $0.00531
-2.60%
$10.08 million $90.99 million
Nov 8, 2024 $0.00545
+27.66%
$10.36 million $156.6 million
Nov 7, 2024 $0.00427
-7.26%
$8.11 million $52.29 million
Nov 6, 2024 $0.00459
+1.59%
$8.73 million $104.54 million
Nov 5, 2024 $0.00452
+6.08%
$8.59 million $142.36 million
Nov 4, 2024 $0.00426
+69.21%
$8.1 million $219.56 million
Nov 3, 2024 $0.00252
-0.69%
$4.78 million $35.62 million
Nov 2, 2024 $0.00253
-11.02%
$4.82 million $39.22 million
Nov 1, 2024 $0.00285
-11.83%
$5.41 million $76.06 million
Oct 31, 2024 $0.00323
-7.84%
$6.14 million $116.12 million
Oct 30, 2024 $0.0035
+33.50%
$6.65 million $140.84 million
Oct 29, 2024 $0.00262
+1.79%
$4.98 million $45.67 million
Oct 28, 2024 $0.00257
+30.18%
$4.89 million $126.63 million
Oct 27, 2024 $0.00198
+39.25%
$3.76 million $75.35 million
Oct 26, 2024 $0.00142
+19.12%
$2.7 million $27.01 million
Oct 25, 2024 $0.00119
-10.43%
$2.27 million $4.17 million
Oct 24, 2024 $0.00133
+0.18%
$2.53 million $3.4 million
Oct 23, 2024 $0.00133
-9.19%
$2.53 million $3.23 million
Oct 22, 2024 $0.00146
-0.22%
$2.78 million $1.46 million