Troy Historical Data

TROY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00448
-1.14%
$ 8.51 million $ 16.88 million
Dec 7, 2024 $ 0.00453
+1.60%
$ 8.61 million $ 19.35 million
Dec 6, 2024 $ 0.00446
-0.95%
$ 8.47 million $ 24.46 million
Dec 5, 2024 $ 0.0045
+1.54%
$ 8.56 million $ 44.61 million
Dec 4, 2024 $ 0.00444
-0.95%
$ 8.43 million $ 39.64 million
Dec 3, 2024 $ 0.00448
+2.63%
$ 8.51 million $ 42.48 million
Dec 2, 2024 $ 0.00436
-2.88%
$ 8.29 million $ 34.87 million
Dec 1, 2024 $ 0.00449
+2.21%
$ 8.54 million $ 25.25 million
Nov 30, 2024 $ 0.0044
-1.29%
$ 8.35 million $ 26.93 million
Nov 29, 2024 $ 0.00445
+1.63%
$ 8.46 million $ 31.88 million
Nov 28, 2024 $ 0.00438
+0.21%
$ 8.33 million $ 24.81 million
Nov 27, 2024 $ 0.00437
+2.56%
$ 8.31 million $ 30.18 million
Nov 26, 2024 $ 0.00426
-2.34%
$ 8.1 million $ 37.83 million
Nov 25, 2024 $ 0.00437
-6.40%
$ 8.3 million $ 60.58 million
Nov 24, 2024 $ 0.00467
-7.59%
$ 8.86 million $ 92.42 million
Nov 23, 2024 $ 0.00505
+0.34%
$ 9.6 million $ 202.81 million
Nov 22, 2024 $ 0.00504
-21.29%
$ 9.57 million $ 223.92 million
Nov 21, 2024 $ 0.0064
+73.29%
$ 12.16 million $ 327.14 million
Nov 20, 2024 $ 0.00369
-2.67%
$ 7.02 million $ 68.98 million
Nov 19, 2024 $ 0.0038
-1.78%
$ 7.21 million $ 15.87 million
Nov 18, 2024 $ 0.00387
-0.82%
$ 7.34 million $ 17.66 million
Nov 17, 2024 $ 0.00389
-3.77%
$ 7.4 million $ 19.21 million
Nov 16, 2024 $ 0.00405
-1.19%
$ 7.69 million $ 24.11 million
Nov 15, 2024 $ 0.00409
-1.50%
$ 7.78 million $ 48.68 million
Nov 14, 2024 $ 0.00416
+5.26%
$ 7.9 million $ 72.83 million
Nov 13, 2024 $ 0.00395
-18.15%
$ 7.5 million $ 130.05 million
Nov 12, 2024 $ 0.00482
+5.07%
$ 9.16 million $ 87.93 million
Nov 11, 2024 $ 0.00459
-6.58%
$ 8.72 million $ 74.1 million
Nov 10, 2024 $ 0.00491
-7.35%
$ 9.34 million $ 89.8 million
Nov 9, 2024 $ 0.00531
-2.60%
$ 10.08 million $ 90.99 million
Nov 8, 2024 $ 0.00545
+27.66%
$ 10.36 million $ 156.6 million
Nov 7, 2024 $ 0.00427
-7.26%
$ 8.11 million $ 52.29 million
Nov 6, 2024 $ 0.00459
+1.59%
$ 8.73 million $ 104.54 million
Nov 5, 2024 $ 0.00452
+6.08%
$ 8.59 million $ 142.36 million
Nov 4, 2024 $ 0.00426
+69.21%
$ 8.1 million $ 219.56 million
Nov 3, 2024 $ 0.00252
-0.69%
$ 4.78 million $ 35.62 million
Nov 2, 2024 $ 0.00253
-11.02%
$ 4.82 million $ 39.22 million
Nov 1, 2024 $ 0.00285
-11.83%
$ 5.41 million $ 76.06 million
Oct 31, 2024 $ 0.00323
-7.84%
$ 6.14 million $ 116.12 million
Oct 30, 2024 $ 0.0035
+33.50%
$ 6.65 million $ 140.84 million
Oct 29, 2024 $ 0.00262
+1.79%
$ 4.98 million $ 45.67 million
Oct 28, 2024 $ 0.00257
+30.18%
$ 4.89 million $ 126.63 million
Oct 27, 2024 $ 0.00198
+39.25%
$ 3.76 million $ 75.35 million
Oct 26, 2024 $ 0.00142
+19.12%
$ 2.7 million $ 27.01 million
Oct 25, 2024 $ 0.00119
-10.43%
$ 2.27 million $ 4.17 million
Oct 24, 2024 $ 0.00133
+0.18%
$ 2.53 million $ 3.4 million
Oct 23, 2024 $ 0.00133
-9.19%
$ 2.53 million $ 3.23 million
Oct 22, 2024 $ 0.00146
-0.22%
$ 2.78 million $ 1.46 million
Oct 21, 2024 $ 0.00147
-2.28%
$ 2.79 million $ 1.65 million
Oct 20, 2024 $ 0.0015
+3.15%
$ 2.85 million $ 2.44 million