Troy Historical Data

TROY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000298
+0.10%
$ 56,582 $ 10,218
Feb 22, 5 PM $ 0.0000297
+0.44%
$ 56,525 $ 10,201
Feb 22, 4 PM $ 0.0000296
-2.85%
$ 56,278 $ 10,126
Feb 22, 3 PM $ 0.0000305
+0.63%
$ 57,931 $ 10,041
Feb 22, 2 PM $ 0.0000295
-2.86%
$ 56,050 $ 10,027
Feb 22, 1 PM $ 0.0000304
-3.31%
$ 57,703 $ 9,935
Feb 22, 12 PM $ 0.0000314
+4.21%
$ 59,679 $ 10,163
Feb 22, 11 AM $ 0.0000302
+2.41%
$ 57,418 $ 9,998
Feb 22, 10 AM $ 0.0000295
+0.00%
$ 56,069 $ 9,856
Feb 22, 9 AM $ 0.0000301
-0.36%
$ 57,209 $ 9,847
Feb 22, 8 AM $ 0.0000302
-3.60%
$ 57,418 $ 9,760
Feb 22, 7 AM $ 0.0000313
-1.29%
$ 58,311 $ 9,720
Feb 22, 6 AM $ 0.000032
+2.30%
$ 60,743 $ 9,887
Feb 22, 5 AM $ 0.0000312
+0.32%
$ 59,375 $ 9,848
Feb 22, 4 AM $ 0.0000311
+0.00%
$ 59,375 $ 10,066
Feb 22, 3 AM $ 0.0000311
-0.32%
$ 59,185 $ 10,192
Feb 22, 2 AM $ 0.0000312
+0.03%
$ 59,375 $ 10,367
Feb 22, 1 AM $ 0.0000312
+0.00%
$ 59,356 $ 10,279
Feb 22, 12 AM $ 0.0000312
+1.33%
$ 59,356 $ 10,117
Feb 21, 11 PM $ 0.0000308
-5.52%
$ 58,577 $ 10,117
Feb 21, 10 PM $ 0.000032
+0.03%
$ 60,762 $ 9,943
Feb 21, 9 PM $ 0.000032
+0.09%
$ 60,743 $ 9,988
Feb 21, 8 PM $ 0.0000319
+1.36%
$ 60,686 $ 9,979
Feb 21, 7 PM $ 0.0000315
-3.46%
$ 59,869 $ 9,996
Feb 21, 6 PM $ 0.0000326
+0.99%
$ 62,016 $ 9,989
Feb 21, 5 PM $ 0.0000323
+2.77%
$ 61,389 $ 10,056
Feb 21, 4 PM $ 0.0000314
-3.94%
$ 59,736 $ 10,123
Feb 21, 3 PM $ 0.0000327
-0.06%
$ 62,187 $ 10,276
Feb 21, 2 PM $ 0.0000327
+3.61%
$ 62,225 $ 10,152
Feb 21, 1 PM $ 0.0000316
+3.64%
$ 60,059 $ 10,097
Feb 21, 12 PM $ 0.0000305
-2.31%
$ 57,950 $ 9,699
Feb 21, 11 AM $ 0.0000305
-0.29%
$ 57,874 $ 9,716
Feb 21, 10 AM $ 0.0000305
+1.09%
$ 58,045 $ 9,733
Feb 21, 9 AM $ 0.0000302
-2.20%
$ 57,589 $ 9,713
Feb 21, 8 AM $ 0.0000309
+4.75%
$ 58,710 $ 9,722
Feb 21, 7 AM $ 0.0000295
-1.40%
$ 56,050 $ 9,753
Feb 21, 6 AM $ 0.0000299
+0.00%
$ 56,848 $ 9,400
Feb 21, 5 AM $ 0.0000299
-1.03%
$ 56,848 $ 9,383
Feb 21, 4 AM $ 0.0000302
-3.26%
$ 57,437 $ 9,156
Feb 21, 3 AM $ 0.0000312
-3.07%
$ 59,375 $ 9,243
Feb 21, 2 AM $ 0.0000324
+0.25%
$ 61,522 $ 9,085
Feb 21, 1 AM $ 0.0000323
+0.09%
$ 61,370 $ 9,133
Feb 21, 12 AM $ 0.0000324
+0.06%
$ 61,503 $ 9,116
Feb 20, 11 PM $ 0.0000322
+0.47%
$ 61,256 $ 9,206
Feb 20, 10 PM $ 0.0000321
-1.81%
$ 60,971 $ 9,320
Feb 20, 9 PM $ 0.0000327
+1.90%
$ 62,149 $ 9,018
Feb 20, 8 PM $ 0.0000321
-1.98%
$ 60,990 $ 9,013
Feb 20, 7 PM $ 0.0000327
+1.84%
$ 62,092 $ 8,976
Feb 20, 6 PM $ 0.0000321
-1.26%
$ 60,971 $ 9,014
Feb 20, 5 PM $ 0.0000325
+1.91%
$ 61,788 $ 9,577