Troy Historical Data

TROY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00146
-0.78%
$ 2.76 million $ 1.62 million
Oct 18, 2024 $ 0.00147
+0.34%
$ 2.79 million $ 3.62 million
Oct 17, 2024 $ 0.00146
-1.51%
$ 2.78 million $ 10.05 million
Oct 16, 2024 $ 0.00148
-3.15%
$ 2.82 million $ 2.1 million
Oct 15, 2024 $ 0.00153
+1.19%
$ 2.91 million $ 5.46 million
Oct 14, 2024 $ 0.00151
+1.95%
$ 2.87 million $ 2.68 million
Oct 13, 2024 $ 0.00148
-0.49%
$ 2.82 million $ 3.17 million
Oct 12, 2024 $ 0.00149
-1.23%
$ 2.83 million $ 2.5 million
Oct 11, 2024 $ 0.00151
+2.58%
$ 2.86 million $ 7.94 million
Oct 10, 2024 $ 0.00147
-2.56%
$ 2.79 million $ 3.2 million
Oct 9, 2024 $ 0.00151
-8.98%
$ 2.86 million $ 10.31 million
Oct 8, 2024 $ 0.00165
+14.69%
$ 3.14 million $ 41.2 million
Oct 7, 2024 $ 0.00144
+2.85%
$ 2.74 million $ 4.26 million
Oct 6, 2024 $ 0.0014
+6.11%
$ 2.67 million $ 16.59 million
Oct 5, 2024 $ 0.00132
+0.41%
$ 2.51 million $ 1.11 million
Oct 4, 2024 $ 0.00132
+2.17%
$ 2.5 million $ 1.14 million
Oct 3, 2024 $ 0.00129
+0.72%
$ 2.45 million $ 1.95 million
Oct 2, 2024 $ 0.00128
-9.76%
$ 2.43 million $ 3.93 million
Oct 1, 2024 $ 0.00142
-7.84%
$ 2.69 million $ 2.25 million
Sep 30, 2024 $ 0.00154
-4.64%
$ 2.92 million $ 967,778
Sep 29, 2024 $ 0.00161
+2.89%
$ 3.06 million $ 2.83 million
Sep 28, 2024 $ 0.00157
-1.47%
$ 2.98 million $ 1.33 million
Sep 27, 2024 $ 0.00159
+5.20%
$ 3.02 million $ 1.87 million
Sep 26, 2024 $ 0.00151
-1.09%
$ 2.87 million $ 1.15 million
Sep 25, 2024 $ 0.00153
-0.40%
$ 2.9 million $ 901,579
Sep 24, 2024 $ 0.00153
+1.78%
$ 2.91 million $ 1.36 million
Sep 23, 2024 $ 0.00151
+4.34%
$ 2.86 million $ 1.1 million
Sep 22, 2024 $ 0.00144
-1.13%
$ 2.74 million $ 850,079
Sep 21, 2024 $ 0.00146
+2.33%
$ 2.78 million $ 1.18 million
Sep 20, 2024 $ 0.00143
+3.26%
$ 2.71 million $ 1.74 million
Sep 19, 2024 $ 0.00138
+5.82%
$ 2.63 million $ 1.19 million
Sep 18, 2024 $ 0.00131
+3.75%
$ 2.48 million $ 980,121
Sep 17, 2024 $ 0.00126
+2.01%
$ 2.39 million $ 710,848
Sep 16, 2024 $ 0.00123
-2.80%
$ 2.34 million $ 797,699
Sep 15, 2024 $ 0.00127
-5.33%
$ 2.41 million $ 1.29 million
Sep 14, 2024 $ 0.00134
-0.61%
$ 2.55 million $ 696,740
Sep 13, 2024 $ 0.00135
+3.49%
$ 2.56 million $ 814,005
Sep 12, 2024 $ 0.0013
+1.11%
$ 2.47 million $ 885,305
Sep 11, 2024 $ 0.00129
-1.55%
$ 2.44 million $ 1.05 million
Sep 10, 2024 $ 0.0013
+1.06%
$ 2.48 million $ 897,854
Sep 9, 2024 $ 0.00129
+7.62%
$ 2.45 million $ 1.43 million
Sep 8, 2024 $ 0.0012
+1.16%
$ 2.28 million $ 976,913
Sep 7, 2024 $ 0.00119
-0.18%
$ 2.25 million $ 941,702
Sep 6, 2024 $ 0.00119
-4.63%
$ 2.26 million $ 1.54 million
Sep 5, 2024 $ 0.00125
-3.92%
$ 2.37 million $ 1.28 million
Sep 4, 2024 $ 0.0013
+3.43%
$ 2.47 million $ 3.24 million
Sep 3, 2024 $ 0.00125
-10.61%
$ 2.38 million $ 2.57 million
Sep 2, 2024 $ 0.00141
-5.34%
$ 2.67 million $ 3.69 million
Sep 1, 2024 $ 0.00149
-4.49%
$ 2.83 million $ 903,314
Aug 31, 2024 $ 0.00156
-2.81%
$ 2.96 million $ 835,699