Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00147
-2.28%
$2.79 million $1.65 million
Oct 20, 2024 $0.0015
+3.15%
$2.85 million $2.44 million
Oct 19, 2024 $0.00146
-0.78%
$2.76 million $1.62 million
Oct 18, 2024 $0.00147
+0.34%
$2.79 million $3.62 million
Oct 17, 2024 $0.00146
-1.51%
$2.78 million $10.05 million
Oct 16, 2024 $0.00148
-3.15%
$2.82 million $2.1 million
Oct 15, 2024 $0.00153
+1.19%
$2.91 million $5.46 million
Oct 14, 2024 $0.00151
+1.95%
$2.87 million $2.68 million
Oct 13, 2024 $0.00148
-0.49%
$2.82 million $3.17 million
Oct 12, 2024 $0.00149
-1.23%
$2.83 million $2.5 million
Oct 11, 2024 $0.00151
+2.58%
$2.86 million $7.94 million
Oct 10, 2024 $0.00147
-2.56%
$2.79 million $3.2 million
Oct 9, 2024 $0.00151
-8.98%
$2.86 million $10.31 million
Oct 8, 2024 $0.00165
+14.69%
$3.14 million $41.2 million
Oct 7, 2024 $0.00144
+2.85%
$2.74 million $4.26 million
Oct 6, 2024 $0.0014
+6.11%
$2.67 million $16.59 million
Oct 5, 2024 $0.00132
+0.41%
$2.51 million $1.11 million
Oct 4, 2024 $0.00132
+2.17%
$2.5 million $1.14 million
Oct 3, 2024 $0.00129
+0.72%
$2.45 million $1.95 million
Oct 2, 2024 $0.00128
-9.76%
$2.43 million $3.93 million
Oct 1, 2024 $0.00142
-7.84%
$2.69 million $2.25 million
Sep 30, 2024 $0.00154
-4.64%
$2.92 million $967,778
Sep 29, 2024 $0.00161
+2.89%
$3.06 million $2.83 million
Sep 28, 2024 $0.00157
-1.47%
$2.98 million $1.33 million
Sep 27, 2024 $0.00159
+5.20%
$3.02 million $1.87 million
Sep 26, 2024 $0.00151
-1.09%
$2.87 million $1.15 million
Sep 25, 2024 $0.00153
-0.40%
$2.9 million $901,579
Sep 24, 2024 $0.00153
+1.78%
$2.91 million $1.36 million
Sep 23, 2024 $0.00151
+4.34%
$2.86 million $1.1 million
Sep 22, 2024 $0.00144
-1.13%
$2.74 million $850,079
Sep 21, 2024 $0.00146
+2.33%
$2.78 million $1.18 million
Sep 20, 2024 $0.00143
+3.26%
$2.71 million $1.74 million
Sep 19, 2024 $0.00138
+5.82%
$2.63 million $1.19 million
Sep 18, 2024 $0.00131
+3.75%
$2.48 million $980,121
Sep 17, 2024 $0.00126
+2.01%
$2.39 million $710,848
Sep 16, 2024 $0.00123
-2.80%
$2.34 million $797,699
Sep 15, 2024 $0.00127
-5.33%
$2.41 million $1.29 million
Sep 14, 2024 $0.00134
-0.61%
$2.55 million $696,740
Sep 13, 2024 $0.00135
+3.49%
$2.56 million $814,005
Sep 12, 2024 $0.0013
+1.11%
$2.47 million $885,305
Sep 11, 2024 $0.00129
-1.55%
$2.44 million $1.05 million
Sep 10, 2024 $0.0013
+1.06%
$2.48 million $897,854
Sep 9, 2024 $0.00129
+7.62%
$2.45 million $1.43 million
Sep 8, 2024 $0.0012
+1.16%
$2.28 million $976,913
Sep 7, 2024 $0.00119
-0.18%
$2.25 million $941,702
Sep 6, 2024 $0.00119
-4.63%
$2.26 million $1.54 million
Sep 5, 2024 $0.00125
-3.92%
$2.37 million $1.28 million
Sep 4, 2024 $0.0013
+3.43%
$2.47 million $3.24 million
Sep 3, 2024 $0.00125
-10.61%
$2.38 million $2.57 million
Sep 2, 2024 $0.00141
-5.34%
$2.67 million $3.69 million