Troy Historical Data

TROY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000319
-4.03%
$ 60,629 $ 9,705
Feb 20, 3 PM $ 0.0000334
+0.00%
$ 63,555 $ 9,535
Feb 20, 2 PM $ 0.0000334
+0.51%
$ 63,555 $ 9,654
Feb 20, 1 PM $ 0.0000333
-0.51%
$ 63,232 $ 9,695
Feb 20, 12 PM $ 0.0000333
-0.57%
$ 63,213 $ 9,768
Feb 20, 11 AM $ 0.0000332
+0.36%
$ 63,156 $ 9,788
Feb 20, 10 AM $ 0.0000331
-1.02%
$ 63,555 $ 10,095
Feb 20, 9 AM $ 0.0000335
+0.03%
$ 63,574 $ 10,158
Feb 20, 8 AM $ 0.0000334
+1.21%
$ 63,555 $ 10,136
Feb 20, 7 AM $ 0.000033
+0.00%
$ 62,795 $ 10,135
Feb 20, 6 AM $ 0.000033
+0.21%
$ 62,795 $ 10,169
Feb 20, 5 AM $ 0.000033
-1.49%
$ 62,662 $ 10,260
Feb 20, 4 AM $ 0.0000335
+3.30%
$ 63,612 $ 10,446
Feb 20, 3 AM $ 0.0000324
-1.67%
$ 61,579 $ 10,268
Feb 20, 2 AM $ 0.000033
-0.39%
$ 62,624 $ 10,248
Feb 20, 1 AM $ 0.0000331
+1.97%
$ 62,871 $ 10,267
Feb 20, 12 AM $ 0.0000324
+0.15%
$ 61,655 $ 10,329
Feb 19, 11 PM $ 0.0000324
-2.53%
$ 61,560 $ 10,222
Feb 19, 10 PM $ 0.0000332
+0.00%
$ 63,156 $ 10,186
Feb 19, 9 PM $ 0.0000332
-0.09%
$ 63,156 $ 10,420
Feb 19, 8 PM $ 0.0000333
-0.18%
$ 63,213 $ 10,444
Feb 19, 7 PM $ 0.0000333
-2.69%
$ 63,327 $ 10,580
Feb 19, 6 PM $ 0.0000333
+7.59%
$ 63,327 $ 10,600
Feb 19, 5 PM $ 0.0000314
+1.49%
$ 59,717 $ 10,004
Feb 19, 4 PM $ 0.000031
+0.00%
$ 59,071 $ 10,027
Feb 19, 3 PM $ 0.000031
+0.00%
$ 58,843 $ 10,075
Feb 19, 2 PM $ 0.000031
+0.00%
$ 58,843 $ 10,135
Feb 19, 1 PM $ 0.000031
-2.36%
$ 58,843 $ 10,154
Feb 19, 12 PM $ 0.0000317
+2.89%
$ 60,268 $ 10,034
Feb 19, 11 AM $ 0.0000308
-6.15%
$ 58,577 $ 10,038
Feb 19, 10 AM $ 0.0000328
-0.51%
$ 62,415 $ 9,729
Feb 19, 9 AM $ 0.000033
+0.61%
$ 62,738 $ 9,813
Feb 19, 8 AM $ 0.0000328
+0.24%
$ 62,358 $ 10,037
Feb 19, 7 AM $ 0.0000327
-0.85%
$ 62,206 $ 10,091
Feb 19, 6 AM $ 0.000033
+3.06%
$ 62,738 $ 10,803
Feb 19, 5 AM $ 0.000032
-3.06%
$ 60,876 $ 10,741
Feb 19, 4 AM $ 0.000033
+0.06%
$ 62,795 $ 10,694
Feb 19, 3 AM $ 0.000033
+0.00%
$ 62,757 $ 10,696
Feb 19, 2 AM $ 0.000033
-0.90%
$ 62,757 $ 10,753
Feb 19, 1 AM $ 0.0000333
+0.00%
$ 63,327 $ 10,787
Feb 19, 12 AM $ 0.000033
+0.00%
$ 62,776 $ 10,753
Feb 18, 11 PM $ 0.000033
-0.87%
$ 62,776 $ 10,768
Feb 18, 10 PM $ 0.0000333
+0.91%
$ 63,327 $ 10,751
Feb 18, 9 PM $ 0.000033
-0.03%
$ 62,757 $ 10,740
Feb 18, 8 PM $ 0.000033
-0.51%
$ 62,776 $ 10,718
Feb 18, 7 PM $ 0.0000332
+0.48%
$ 63,099 $ 10,572
Feb 18, 6 PM $ 0.000033
-3.48%
$ 62,795 $ 10,563
Feb 18, 5 PM $ 0.0000342
+3.66%
$ 65,056 $ 10,462
Feb 18, 4 PM $ 0.000033
+0.00%
$ 62,757 $ 10,307
Feb 18, 3 PM $ 0.000033
+0.00%
$ 62,757 $ 10,309