Troy Historical Data

TROY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0016
+1.77%
$ 3.05 million $ 1.34 million
Aug 29, 2024 $ 0.00158
+2.84%
$ 2.99 million $ 903,887
Aug 28, 2024 $ 0.00153
-3.43%
$ 2.91 million $ 1.32 million
Aug 27, 2024 $ 0.00159
-6.24%
$ 3.02 million $ 1.78 million
Aug 26, 2024 $ 0.00169
-5.13%
$ 3.22 million $ 2.98 million
Aug 25, 2024 $ 0.00179
+0.49%
$ 3.39 million $ 2.3 million
Aug 24, 2024 $ 0.00178
+2.13%
$ 3.37 million $ 1.59 million
Aug 23, 2024 $ 0.00174
+8.89%
$ 3.3 million $ 4.9 million
Aug 22, 2024 $ 0.0016
+1.49%
$ 3.03 million $ 1.14 million
Aug 21, 2024 $ 0.00158
+4.08%
$ 2.99 million $ 1.94 million
Aug 20, 2024 $ 0.00151
+3.43%
$ 2.88 million $ 1.35 million
Aug 19, 2024 $ 0.00146
+6.65%
$ 2.78 million $ 1.57 million
Aug 18, 2024 $ 0.00137
+2.91%
$ 2.61 million $ 2.33 million
Aug 17, 2024 $ 0.00133
+3.09%
$ 2.54 million $ 524,529
Aug 16, 2024 $ 0.0013
-1.22%
$ 2.46 million $ 831,548
Aug 15, 2024 $ 0.00131
-7.60%
$ 2.49 million $ 998,480
Aug 14, 2024 $ 0.00142
-2.18%
$ 2.7 million $ 821,558
Aug 13, 2024 $ 0.00145
+0.46%
$ 2.76 million $ 745,788
Aug 12, 2024 $ 0.00145
+3.93%
$ 2.75 million $ 866,748
Aug 11, 2024 $ 0.00139
-4.15%
$ 2.64 million $ 855,253
Aug 10, 2024 $ 0.00145
+2.43%
$ 2.76 million $ 568,393
Aug 9, 2024 $ 0.00142
-1.50%
$ 2.69 million $ 865,490
Aug 8, 2024 $ 0.00144
+10.64%
$ 2.73 million $ 1.23 million
Aug 7, 2024 $ 0.0013
-0.85%
$ 2.47 million $ 808,778
Aug 6, 2024 $ 0.00131
+2.32%
$ 2.49 million $ 1.05 million
Aug 5, 2024 $ 0.00128
-6.08%
$ 2.43 million $ 2.14 million
Aug 4, 2024 $ 0.00136
-3.46%
$ 2.58 million $ 1.18 million
Aug 3, 2024 $ 0.00141
-4.59%
$ 2.67 million $ 947,999
Aug 2, 2024 $ 0.00147
-7.40%
$ 2.8 million $ 1.09 million
Aug 1, 2024 $ 0.00159
+1.23%
$ 3.03 million $ 1.16 million
Jul 31, 2024 $ 0.00157
-3.16%
$ 2.99 million $ 916,117
Jul 30, 2024 $ 0.00162
-3.85%
$ 3.09 million $ 976,519
Jul 29, 2024 $ 0.00169
+1.60%
$ 3.21 million $ 1.11 million
Jul 28, 2024 $ 0.00166
+1.03%
$ 3.16 million $ 1.7 million
Jul 27, 2024 $ 0.00165
-0.81%
$ 3.13 million $ 712,417
Jul 26, 2024 $ 0.00166
+2.50%
$ 3.16 million $ 1.01 million
Jul 25, 2024 $ 0.00162
+2.46%
$ 3.08 million $ 1.79 million
Jul 24, 2024 $ 0.00158
-2.82%
$ 3.01 million $ 860,586
Jul 23, 2024 $ 0.00163
-6.86%
$ 3.09 million $ 1.59 million
Jul 22, 2024 $ 0.00175
-4.45%
$ 3.32 million $ 12.4 million
Jul 21, 2024 $ 0.00183
-0.23%
$ 3.47 million $ 1.19 million
Jul 20, 2024 $ 0.00183
-2.21%
$ 3.48 million $ 710,241
Jul 19, 2024 $ 0.00187
+4.85%
$ 3.56 million $ 938,679
Jul 18, 2024 $ 0.00179
-3.98%
$ 3.39 million $ 978,513
Jul 17, 2024 $ 0.00186
+0.17%
$ 3.54 million $ 594,825
Jul 16, 2024 $ 0.00186
+0.17%
$ 3.53 million $ 753,953
Jul 15, 2024 $ 0.00185
+6.56%
$ 3.52 million $ 707,514
Jul 14, 2024 $ 0.00174
+3.04%
$ 3.31 million $ 698,368
Jul 13, 2024 $ 0.00169
+1.96%
$ 3.21 million $ 651,724
Jul 12, 2024 $ 0.00166
+1.45%
$ 3.15 million $ 663,539