Troy Historical Data

TROY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000033
+0.00%
$ 62,757 $ 10,202
Feb 18, 1 PM $ 0.000033
+0.00%
$ 62,757 $ 10,179
Feb 18, 12 PM $ 0.000033
-0.24%
$ 62,757 $ 10,134
Feb 18, 11 AM $ 0.0000331
+0.24%
$ 62,909 $ 10,204
Feb 18, 10 AM $ 0.000033
-0.72%
$ 62,757 $ 10,150
Feb 18, 9 AM $ 0.0000332
-4.59%
$ 63,213 $ 10,115
Feb 18, 8 AM $ 0.0000348
+0.00%
$ 66,177 $ 9,910
Feb 18, 7 AM $ 0.0000348
-2.55%
$ 64,638 $ 9,862
Feb 18, 6 AM $ 0.0000357
+2.41%
$ 67,906 $ 9,119
Feb 18, 5 AM $ 0.0000349
+1.31%
$ 67,165 $ 9,105
Feb 18, 4 AM $ 0.0000344
-3.64%
$ 65,455 $ 9,067
Feb 18, 3 AM $ 0.0000357
+0.90%
$ 67,925 $ 8,976
Feb 18, 2 AM $ 0.0000354
+2.76%
$ 67,317 $ 8,978
Feb 18, 1 AM $ 0.0000345
+0.00%
$ 65,512 $ 8,861
Feb 18, 12 AM $ 0.0000345
+0.00%
$ 65,512 $ 8,803
Feb 17, 11 PM $ 0.0000345
-1.91%
$ 65,512 $ 8,854
Feb 17, 10 PM $ 0.0000351
-0.26%
$ 66,785 $ 8,763
Feb 17, 9 PM $ 0.0000352
+2.20%
$ 66,956 $ 8,834
Feb 17, 8 PM $ 0.0000345
-1.93%
$ 65,512 $ 8,859
Feb 17, 7 PM $ 0.0000352
+0.95%
$ 66,804 $ 8,933
Feb 17, 6 PM $ 0.0000348
+1.13%
$ 66,177 $ 8,794
Feb 17, 5 PM $ 0.0000344
+0.00%
$ 65,436 $ 8,882
Feb 17, 4 PM $ 0.0000344
+0.03%
$ 65,436 $ 8,844
Feb 17, 3 PM $ 0.0000344
+0.00%
$ 65,417 $ 8,822
Feb 17, 2 PM $ 0.0000344
-1.15%
$ 65,417 $ 9,056
Feb 17, 1 PM $ 0.0000348
+1.16%
$ 66,177 $ 9,643
Feb 17, 12 PM $ 0.0000344
-1.15%
$ 65,417 $ 9,663
Feb 17, 11 AM $ 0.0000348
+0.00%
$ 66,177 $ 9,712
Feb 17, 10 AM $ 0.0000348
+1.16%
$ 66,177 $ 9,697
Feb 17, 9 AM $ 0.0000344
+0.00%
$ 65,417 $ 9,577
Feb 17, 8 AM $ 0.0000344
-3.01%
$ 65,417 $ 9,609
Feb 17, 7 AM $ 0.0000355
-0.25%
$ 67,450 $ 9,558
Feb 17, 6 AM $ 0.0000356
+0.23%
$ 67,621 $ 9,531
Feb 17, 5 AM $ 0.0000355
+1.31%
$ 67,469 $ 9,517
Feb 17, 4 AM $ 0.000035
+1.74%
$ 66,557 $ 9,508
Feb 17, 3 AM $ 0.0000344
+0.00%
$ 65,417 $ 9,541
Feb 17, 2 AM $ 0.0000344
-1.77%
$ 65,417 $ 9,538
Feb 17, 1 AM $ 0.000035
+1.80%
$ 66,595 $ 9,610
Feb 17, 12 AM $ 0.0000344
+0.00%
$ 65,417 $ 9,640
Feb 16, 11 PM $ 0.0000344
+0.00%
$ 66,557 $ 9,637
Feb 16, 10 PM $ 0.000035
+1.74%
$ 66,557 $ 9,691
Feb 16, 9 PM $ 0.0000344
-0.03%
$ 65,417 $ 9,587
Feb 16, 8 PM $ 0.0000344
-2.16%
$ 65,436 $ 9,415
Feb 16, 7 PM $ 0.0000352
+0.00%
$ 66,880 $ 9,329
Feb 16, 6 PM $ 0.0000352
+0.00%
$ 65,645 $ 9,442
Feb 16, 5 PM $ 0.0000352
+1.88%
$ 66,880 $ 9,558
Feb 16, 4 PM $ 0.0000345
+0.32%
$ 65,645 $ 9,778
Feb 16, 3 PM $ 0.0000345
-0.06%
$ 65,474 $ 9,720
Feb 16, 2 PM $ 0.0000345
-0.89%
$ 65,512 $ 9,539
Feb 16, 1 PM $ 0.0000348
+1.02%
$ 66,101 $ 9,021