Troy Historical Data

TROY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00164
+0.84%
$ 3.11 million $ 772,361
Jul 10, 2024 $ 0.00162
-1.32%
$ 3.08 million $ 770,702
Jul 9, 2024 $ 0.00164
+2.03%
$ 3.12 million $ 859,803
Jul 8, 2024 $ 0.00161
+8.18%
$ 3.06 million $ 1.66 million
Jul 7, 2024 $ 0.00149
-8.15%
$ 2.83 million $ 1.35 million
Jul 6, 2024 $ 0.00162
+8.31%
$ 3.08 million $ 1.01 million
Jul 5, 2024 $ 0.00149
-1.91%
$ 2.84 million $ 1.89 million
Jul 4, 2024 $ 0.00152
-10.85%
$ 2.89 million $ 1.14 million
Jul 3, 2024 $ 0.00171
-3.57%
$ 3.25 million $ 1.29 million
Jul 2, 2024 $ 0.00178
-2.76%
$ 3.37 million $ 1.47 million
Jul 1, 2024 $ 0.00183
-0.94%
$ 3.47 million $ 1.51 million
Jun 30, 2024 $ 0.00184
+3.81%
$ 3.5 million $ 1.34 million
Jun 29, 2024 $ 0.00178
-4.55%
$ 3.37 million $ 1.58 million
Jun 28, 2024 $ 0.00186
+0.57%
$ 3.54 million $ 2.76 million
Jun 27, 2024 $ 0.00185
+2.59%
$ 3.52 million $ 2.38 million
Jun 26, 2024 $ 0.0018
-2.52%
$ 3.43 million $ 1.58 million
Jun 25, 2024 $ 0.00185
+1.35%
$ 3.51 million $ 1.56 million
Jun 24, 2024 $ 0.00182
+2.85%
$ 3.47 million $ 1.95 million
Jun 23, 2024 $ 0.00177
-4.12%
$ 3.37 million $ 1.87 million
Jun 22, 2024 $ 0.00185
+1.49%
$ 3.52 million $ 1.8 million
Jun 21, 2024 $ 0.00182
+0.11%
$ 3.46 million $ 1.7 million
Jun 20, 2024 $ 0.00182
+3.07%
$ 3.46 million $ 2.21 million
Jun 19, 2024 $ 0.00177
-3.62%
$ 3.35 million $ 1.89 million
Jun 18, 2024 $ 0.00183
-5.85%
$ 3.48 million $ 2.47 million
Jun 17, 2024 $ 0.00195
-8.77%
$ 3.7 million $ 3.07 million
Jun 16, 2024 $ 0.00213
+1.40%
$ 4.06 million $ 2.8 million
Jun 15, 2024 $ 0.00211
+2.36%
$ 4 million $ 3.11 million
Jun 14, 2024 $ 0.00206
-2.18%
$ 3.91 million $ 3.38 million
Jun 13, 2024 $ 0.0021
-2.94%
$ 4 million $ 2.18 million
Jun 12, 2024 $ 0.00217
+3.90%
$ 4.12 million $ 2.23 million
Jun 11, 2024 $ 0.00208
-3.26%
$ 3.96 million $ 2.51 million
Jun 10, 2024 $ 0.00215
-4.56%
$ 4.09 million $ 2.4 million
Jun 9, 2024 $ 0.00226
+2.80%
$ 4.29 million $ 1.68 million
Jun 8, 2024 $ 0.0022
-3.78%
$ 4.17 million $ 2.73 million
Jun 7, 2024 $ 0.00229
-9.42%
$ 4.34 million $ 4.83 million
Jun 6, 2024 $ 0.00252
-1.33%
$ 4.79 million $ 3.07 million
Jun 5, 2024 $ 0.00256
+2.59%
$ 4.86 million $ 4.55 million
Jun 4, 2024 $ 0.00249
+3.69%
$ 4.73 million $ 3.47 million
Jun 3, 2024 $ 0.0024
+1.36%
$ 4.57 million $ 2.81 million
Jun 2, 2024 $ 0.00237
+0.03%
$ 4.51 million $ 2.4 million
Jun 1, 2024 $ 0.00237
+1.46%
$ 4.5 million $ 1.25 million
May 31, 2024 $ 0.00234
+1.06%
$ 4.44 million $ 1.77 million
May 30, 2024 $ 0.00231
-1.54%
$ 4.39 million $ 3.62 million
May 29, 2024 $ 0.00235
+1.09%
$ 4.46 million $ 5.15 million
May 28, 2024 $ 0.00232
-0.69%
$ 4.41 million $ 2.67 million
May 27, 2024 $ 0.00234
+1.91%
$ 4.44 million $ 2.54 million
May 26, 2024 $ 0.00229
-1.98%
$ 4.36 million $ 5.49 million
May 25, 2024 $ 0.00234
+1.89%
$ 4.45 million $ 2.41 million
May 24, 2024 $ 0.0023
+1.89%
$ 4.37 million $ 2.23 million
May 23, 2024 $ 0.00226
-3.75%
$ 4.29 million $ 3.67 million