Troy Historical Data

TROY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000348
+1.16%
$ 66,177 $ 9,643
Feb 17, 12 PM $ 0.0000344
-1.15%
$ 65,417 $ 9,663
Feb 17, 11 AM $ 0.0000348
+0.00%
$ 66,177 $ 9,712
Feb 17, 10 AM $ 0.0000348
+1.16%
$ 66,177 $ 9,697
Feb 17, 9 AM $ 0.0000344
+0.00%
$ 65,417 $ 9,577
Feb 17, 8 AM $ 0.0000344
-3.01%
$ 65,417 $ 9,609
Feb 17, 7 AM $ 0.0000355
-0.25%
$ 67,450 $ 9,558
Feb 17, 6 AM $ 0.0000356
+0.23%
$ 67,621 $ 9,531
Feb 17, 5 AM $ 0.0000355
+1.31%
$ 67,469 $ 9,517
Feb 17, 4 AM $ 0.000035
+1.74%
$ 66,557 $ 9,508
Feb 17, 3 AM $ 0.0000344
+0.00%
$ 65,417 $ 9,541
Feb 17, 2 AM $ 0.0000344
-1.77%
$ 65,417 $ 9,538
Feb 17, 1 AM $ 0.000035
+1.80%
$ 66,595 $ 9,610
Feb 17, 12 AM $ 0.0000344
+0.00%
$ 65,417 $ 9,640
Feb 16, 11 PM $ 0.0000344
+0.00%
$ 66,557 $ 9,637
Feb 16, 10 PM $ 0.000035
+1.74%
$ 66,557 $ 9,691
Feb 16, 9 PM $ 0.0000344
-0.03%
$ 65,417 $ 9,587
Feb 16, 8 PM $ 0.0000344
-2.16%
$ 65,436 $ 9,415
Feb 16, 7 PM $ 0.0000352
+0.00%
$ 66,880 $ 9,329
Feb 16, 6 PM $ 0.0000352
+0.00%
$ 65,645 $ 9,442
Feb 16, 5 PM $ 0.0000352
+1.88%
$ 66,880 $ 9,558
Feb 16, 4 PM $ 0.0000345
+0.32%
$ 65,645 $ 9,778
Feb 16, 3 PM $ 0.0000345
-0.06%
$ 65,474 $ 9,720
Feb 16, 2 PM $ 0.0000345
-0.89%
$ 65,512 $ 9,539
Feb 16, 1 PM $ 0.0000348
+1.02%
$ 66,101 $ 9,021
Feb 16, 12 PM $ 0.0000344
+0.00%
$ 65,436 $ 9,111
Feb 16, 11 AM $ 0.0000344
-1.01%
$ 65,436 $ 8,942
Feb 16, 10 AM $ 0.0000348
+1.19%
$ 66,101 $ 9,060
Feb 16, 9 AM $ 0.0000344
+0.03%
$ 65,322 $ 9,157
Feb 16, 8 AM $ 0.0000344
-0.98%
$ 65,303 $ 9,262
Feb 16, 7 AM $ 0.0000347
-0.14%
$ 65,949 $ 9,262
Feb 16, 6 AM $ 0.0000344
-0.84%
$ 65,417 $ 9,368
Feb 16, 5 AM $ 0.0000347
+0.75%
$ 65,987 $ 9,260
Feb 16, 4 AM $ 0.0000345
-0.17%
$ 65,493 $ 9,227
Feb 16, 3 AM $ 0.0000345
+0.06%
$ 65,607 $ 9,264
Feb 16, 2 AM $ 0.0000345
-0.80%
$ 65,569 $ 9,205
Feb 16, 1 AM $ 0.0000348
+0.00%
$ 66,101 $ 9,175
Feb 16, 12 AM $ 0.0000348
+0.46%
$ 66,101 $ 9,410
Feb 15, 11 PM $ 0.0000345
+0.17%
$ 65,645 $ 9,416
Feb 15, 10 PM $ 0.0000345
-0.86%
$ 65,531 $ 9,509
Feb 15, 9 PM $ 0.0000348
+0.00%
$ 66,101 $ 9,604
Feb 15, 8 PM $ 0.0000348
+1.16%
$ 66,101 $ 9,801
Feb 15, 7 PM $ 0.0000344
-1.12%
$ 66,082 $ 9,744
Feb 15, 6 PM $ 0.0000348
+0.12%
$ 66,082 $ 9,780
Feb 15, 5 PM $ 0.0000347
+1.43%
$ 66,006 $ 9,957
Feb 15, 4 PM $ 0.0000342
-0.72%
$ 65,075 $ 9,757
Feb 15, 3 PM $ 0.0000345
+0.00%
$ 65,550 $ 10,561
Feb 15, 2 PM $ 0.0000345
+0.00%
$ 65,550 $ 10,580
Feb 15, 1 PM $ 0.0000345
+0.00%
$ 65,550 $ 10,526
Feb 15, 12 PM $ 0.0000347
+0.52%
$ 65,892 $ 10,467