Troy Historical Data

TROY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000344
+0.00%
$ 65,436 $ 9,111
Feb 16, 11 AM $ 0.0000344
-1.01%
$ 65,436 $ 8,942
Feb 16, 10 AM $ 0.0000348
+1.19%
$ 66,101 $ 9,060
Feb 16, 9 AM $ 0.0000344
+0.03%
$ 65,322 $ 9,157
Feb 16, 8 AM $ 0.0000344
-0.98%
$ 65,303 $ 9,262
Feb 16, 7 AM $ 0.0000347
-0.14%
$ 65,949 $ 9,262
Feb 16, 6 AM $ 0.0000344
-0.84%
$ 65,417 $ 9,368
Feb 16, 5 AM $ 0.0000347
+0.75%
$ 65,987 $ 9,260
Feb 16, 4 AM $ 0.0000345
-0.17%
$ 65,493 $ 9,227
Feb 16, 3 AM $ 0.0000345
+0.06%
$ 65,607 $ 9,264
Feb 16, 2 AM $ 0.0000345
-0.80%
$ 65,569 $ 9,205
Feb 16, 1 AM $ 0.0000348
+0.00%
$ 66,101 $ 9,175
Feb 16, 12 AM $ 0.0000348
+0.46%
$ 66,101 $ 9,410
Feb 15, 11 PM $ 0.0000345
+0.17%
$ 65,645 $ 9,416
Feb 15, 10 PM $ 0.0000345
-0.86%
$ 65,531 $ 9,509
Feb 15, 9 PM $ 0.0000348
+0.00%
$ 66,101 $ 9,604
Feb 15, 8 PM $ 0.0000348
+1.16%
$ 66,101 $ 9,801
Feb 15, 7 PM $ 0.0000344
-1.12%
$ 66,082 $ 9,744
Feb 15, 6 PM $ 0.0000348
+0.12%
$ 66,082 $ 9,780
Feb 15, 5 PM $ 0.0000347
+1.43%
$ 66,006 $ 9,957
Feb 15, 4 PM $ 0.0000342
-0.72%
$ 65,075 $ 9,757
Feb 15, 3 PM $ 0.0000345
+0.00%
$ 65,550 $ 10,561
Feb 15, 2 PM $ 0.0000345
+0.00%
$ 65,550 $ 10,580
Feb 15, 1 PM $ 0.0000345
+0.00%
$ 65,550 $ 10,526
Feb 15, 12 PM $ 0.0000347
+0.52%
$ 65,892 $ 10,467
Feb 15, 11 AM $ 0.0000345
-0.09%
$ 65,550 $ 10,467
Feb 15, 10 AM $ 0.0000345
-2.07%
$ 65,607 $ 10,465
Feb 15, 9 AM $ 0.0000353
+0.80%
$ 66,994 $ 10,331
Feb 15, 8 AM $ 0.000035
-1.55%
$ 66,462 $ 10,201
Feb 15, 7 AM $ 0.0000355
+1.69%
$ 67,507 $ 10,187
Feb 15, 6 AM $ 0.0000349
-0.03%
$ 66,386 $ 11,718
Feb 15, 5 AM $ 0.0000345
+0.00%
$ 65,569 $ 11,899
Feb 15, 4 AM $ 0.0000345
-1.12%
$ 65,569 $ 11,945
Feb 15, 3 AM $ 0.0000349
+0.00%
$ 66,310 $ 12,003
Feb 15, 2 AM $ 0.0000349
+1.16%
$ 66,310 $ 12,025
Feb 15, 1 AM $ 0.000035
+0.92%
$ 65,550 $ 12,023
Feb 15, 12 AM $ 0.0000347
-2.77%
$ 65,987 $ 11,804
Feb 14, 11 PM $ 0.0000357
+1.39%
$ 67,868 $ 11,858
Feb 14, 10 PM $ 0.0000352
-0.51%
$ 66,937 $ 11,852
Feb 14, 9 PM $ 0.0000354
+0.65%
$ 67,279 $ 11,843
Feb 14, 8 PM $ 0.0000352
+1.15%
$ 66,842 $ 11,785
Feb 14, 7 PM $ 0.0000348
+0.75%
$ 66,082 $ 11,900
Feb 14, 6 PM $ 0.0000345
-2.21%
$ 67,032 $ 11,987
Feb 14, 5 PM $ 0.0000353
+2.26%
$ 67,070 $ 11,724
Feb 14, 4 PM $ 0.0000345
-4.24%
$ 65,588 $ 11,617
Feb 14, 3 PM $ 0.0000353
-1.29%
$ 67,032 $ 10,835
Feb 14, 2 PM $ 0.0000357
+1.79%
$ 67,906 $ 10,844
Feb 14, 1 PM $ 0.0000351
-1.98%
$ 67,906 $ 10,888
Feb 14, 12 PM $ 0.0000358
-0.78%
$ 68,058 $ 11,074
Feb 14, 11 AM $ 0.0000356
+0.00%
$ 67,564 $ 11,017