Troy Historical Data

TROY Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00234
-4.76%
$ 4.45 million $ 3.77 million
May 21, 2024 $ 0.00246
+1.39%
$ 4.68 million $ 3.77 million
May 20, 2024 $ 0.00243
+10.18%
$ 4.61 million $ 2.08 million
May 19, 2024 $ 0.0022
-4.35%
$ 4.19 million $ 2.14 million
May 18, 2024 $ 0.0023
-0.46%
$ 4.38 million $ 1.8 million
May 17, 2024 $ 0.00232
+1.05%
$ 4.4 million $ 3.05 million
May 16, 2024 $ 0.00229
-4.07%
$ 4.35 million $ 3.56 million
May 15, 2024 $ 0.00239
+7.21%
$ 4.54 million $ 3.24 million
May 14, 2024 $ 0.00223
-2.95%
$ 4.24 million $ 3.33 million
May 13, 2024 $ 0.0023
-0.94%
$ 4.37 million $ 2.05 million
May 12, 2024 $ 0.00232
+0.75%
$ 4.41 million $ 1.76 million
May 11, 2024 $ 0.0023
+0.67%
$ 4.38 million $ 2.51 million
May 10, 2024 $ 0.00229
-5.26%
$ 4.35 million $ 3.71 million
May 9, 2024 $ 0.00242
+3.15%
$ 4.59 million $ 2.76 million
May 8, 2024 $ 0.00234
-3.40%
$ 4.45 million $ 4.54 million
May 7, 2024 $ 0.00243
-0.11%
$ 4.62 million $ 4.09 million
May 6, 2024 $ 0.00243
-0.91%
$ 4.62 million $ 3.07 million
May 5, 2024 $ 0.00246
-1.59%
$ 4.67 million $ 3.6 million
May 4, 2024 $ 0.0025
+2.31%
$ 4.74 million $ 3.35 million
May 3, 2024 $ 0.00244
+6.17%
$ 4.64 million $ 2.85 million
May 2, 2024 $ 0.0023
+2.70%
$ 4.37 million $ 2.4 million
May 1, 2024 $ 0.00223
-1.95%
$ 4.25 million $ 4.02 million
Apr 30, 2024 $ 0.00227
-4.31%
$ 4.31 million $ 2.81 million
Apr 29, 2024 $ 0.00237
+0.87%
$ 4.51 million $ 2.29 million
Apr 28, 2024 $ 0.00235
-3.55%
$ 4.47 million $ 3.92 million
Apr 27, 2024 $ 0.00244
-0.40%
$ 4.63 million $ 6.22 million
Apr 26, 2024 $ 0.00245
-3.07%
$ 4.65 million $ 3.77 million
Apr 25, 2024 $ 0.00253
-2.04%
$ 4.8 million $ 2.94 million
Apr 24, 2024 $ 0.00258
-5.99%
$ 4.9 million $ 4.26 million
Apr 23, 2024 $ 0.00274
+0.85%
$ 5.21 million $ 2.96 million
Apr 22, 2024 $ 0.00272
+4.36%
$ 5.17 million $ 3.21 million
Apr 21, 2024 $ 0.00261
-0.93%
$ 4.95 million $ 2.84 million
Apr 20, 2024 $ 0.00263
+6.29%
$ 5 million $ 3.83 million
Apr 19, 2024 $ 0.00247
+1.80%
$ 4.7 million $ 2.83 million
Apr 18, 2024 $ 0.00243
+2.45%
$ 4.62 million $ 1.84 million
Apr 17, 2024 $ 0.00237
-3.04%
$ 4.51 million $ 2.41 million
Apr 16, 2024 $ 0.00245
+0.34%
$ 4.65 million $ 3.05 million
Apr 15, 2024 $ 0.00244
-7.68%
$ 4.63 million $ 4.47 million
Apr 14, 2024 $ 0.00264
+7.20%
$ 5.02 million $ 4.86 million
Apr 13, 2024 $ 0.00247
-18.85%
$ 4.68 million $ 10.25 million
Apr 12, 2024 $ 0.00304
-15.86%
$ 5.78 million $ 12.8 million
Apr 11, 2024 $ 0.00362
+2.62%
$ 6.87 million $ 31.73 million
Apr 10, 2024 $ 0.00352
+9.60%
$ 6.7 million $ 18.24 million
Apr 9, 2024 $ 0.00322
-2.23%
$ 6.11 million $ 5.16 million
Apr 8, 2024 $ 0.00329
-0.38%
$ 6.25 million $ 5.33 million
Apr 7, 2024 $ 0.0033
+6.33%
$ 6.27 million $ 6 million
Apr 6, 2024 $ 0.00311
+3.03%
$ 5.9 million $ 3.68 million
Apr 5, 2024 $ 0.00302
-1.60%
$ 5.73 million $ 3.57 million
Apr 4, 2024 $ 0.00306
+2.51%
$ 5.82 million $ 5.81 million
Apr 3, 2024 $ 0.00299
-0.43%
$ 5.68 million $ 3.83 million