Troy Historical Data

TROY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000356
+3.01%
$ 67,564 $ 11,041
Feb 14, 9 AM $ 0.0000345
-5.35%
$ 67,564 $ 11,185
Feb 14, 8 AM $ 0.0000365
+0.00%
$ 69,293 $ 11,371
Feb 14, 7 AM $ 0.0000365
+2.01%
$ 69,293 $ 11,462
Feb 14, 6 AM $ 0.0000357
+3.03%
$ 67,925 $ 9,951
Feb 14, 5 AM $ 0.0000347
+0.00%
$ 65,930 $ 10,432
Feb 14, 4 AM $ 0.0000347
-0.89%
$ 65,930 $ 10,382
Feb 14, 3 AM $ 0.000035
-1.88%
$ 66,519 $ 10,372
Feb 14, 2 AM $ 0.0000357
+1.88%
$ 67,792 $ 10,463
Feb 14, 1 AM $ 0.000035
-1.85%
$ 66,538 $ 10,481
Feb 14, 12 AM $ 0.0000357
+0.06%
$ 67,792 $ 10,460
Feb 13, 11 PM $ 0.0000357
+1.02%
$ 67,754 $ 10,467
Feb 13, 10 PM $ 0.0000353
+0.63%
$ 67,070 $ 11,283
Feb 13, 9 PM $ 0.0000351
+0.00%
$ 66,652 $ 11,173
Feb 13, 8 PM $ 0.0000358
+2.00%
$ 67,982 $ 11,154
Feb 13, 7 PM $ 0.0000364
+2.97%
$ 69,236 $ 11,095
Feb 13, 6 PM $ 0.0000354
-0.06%
$ 67,241 $ 11,129
Feb 13, 5 PM $ 0.0000354
+0.00%
$ 67,279 $ 11,137
Feb 13, 4 PM $ 0.0000354
+0.00%
$ 67,279 $ 11,342
Feb 13, 3 PM $ 0.0000354
+0.11%
$ 67,279 $ 12,030
Feb 13, 2 PM $ 0.0000354
+0.00%
$ 67,203 $ 12,084
Feb 13, 1 PM $ 0.0000354
-0.06%
$ 67,203 $ 12,135
Feb 13, 12 PM $ 0.0000354
+0.00%
$ 67,241 $ 12,157
Feb 13, 11 AM $ 0.0000354
-4.81%
$ 67,241 $ 12,323
Feb 13, 10 AM $ 0.0000372
+2.96%
$ 70,642 $ 12,911
Feb 13, 9 AM $ 0.0000361
-3.09%
$ 68,609 $ 12,852
Feb 13, 8 AM $ 0.0000373
+0.08%
$ 70,794 $ 12,967
Feb 13, 7 AM $ 0.0000372
+1.61%
$ 70,737 $ 12,917
Feb 13, 6 AM $ 0.0000366
+4.87%
$ 69,616 $ 12,933
Feb 13, 5 AM $ 0.0000349
+0.46%
$ 66,386 $ 12,886
Feb 13, 4 AM $ 0.0000348
+1.84%
$ 66,082 $ 12,903
Feb 13, 3 AM $ 0.0000341
-0.35%
$ 64,885 $ 12,786
Feb 13, 2 AM $ 0.0000343
-0.35%
$ 65,113 $ 12,733
Feb 13, 1 AM $ 0.0000344
-1.69%
$ 65,341 $ 12,771
Feb 13, 12 AM $ 0.000034
-2.66%
$ 64,695 $ 12,834
Feb 12, 11 PM $ 0.000034
+3.56%
$ 64,619 $ 12,959
Feb 12, 10 PM $ 0.0000328
+2.08%
$ 62,396 $ 12,060
Feb 12, 9 PM $ 0.0000322
-2.54%
$ 61,123 $ 12,561
Feb 12, 8 PM $ 0.000033
+3.12%
$ 62,719 $ 12,819
Feb 12, 7 PM $ 0.000032
-2.56%
$ 62,662 $ 13,297
Feb 12, 6 PM $ 0.0000328
-0.39%
$ 62,415 $ 13,126
Feb 12, 5 PM $ 0.000033
+2.93%
$ 62,662 $ 14,182
Feb 12, 4 PM $ 0.000032
-10.28%
$ 60,876 $ 14,027
Feb 12, 3 PM $ 0.0000357
+2.88%
$ 67,849 $ 13,610
Feb 12, 2 PM $ 0.0000347
-0.17%
$ 65,949 $ 13,548
Feb 12, 1 PM $ 0.0000348
-0.09%
$ 66,063 $ 13,448
Feb 12, 12 PM $ 0.0000348
+0.61%
$ 66,120 $ 13,465
Feb 12, 11 AM $ 0.0000346
-4.29%
$ 65,721 $ 14,344
Feb 12, 10 AM $ 0.0000361
+1.75%
$ 67,507 $ 14,341
Feb 12, 9 AM $ 0.0000355
-1.66%
$ 67,488 $ 15,068